21213 美團國君六三購Ｅ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 98.100 | 600,000 | 45.046 | ||||
| 03/12/2025 | 0.017 | 95.900 | 2,485,000 | 46.064 | ||||
| 02/12/2025 | 0.018 | 96.500 | 150,000 | 45.711 | ||||
| 01/12/2025 | 0.021 | 99.550 | 3,170,000 | 43.760 | 535,000 | 0.027 | ||
| 28/11/2025 | 0.037 | 102.500 | 2,220,000 | 46.768 | ||||
| 27/11/2025 | 0.037 | 104.000 | 120,000 | 44.746 | ||||
| 26/11/2025 | 0.040 | 103.800 | 1,385,000 | 45.865 | ||||
| 25/11/2025 | 0.025 | 98.250 | 380,000 | 45.785 | ||||
| 24/11/2025 | 0.026 | 98.150 | 905,000 | 46.150 | ||||
| 21/11/2025 | 0.023 | 95.550 | 15,145,000 | 46.920 | 15,000,000 | 0.025 | ||
| 20/11/2025 | 0.030 | 98.500 | 0 | 46.668 | ||||
| 19/11/2025 | 0.030 | 98.000 | 370,000 | 47.018 | ||||
| 18/11/2025 | 0.036 | 98.600 | 0 | 48.559 | ||||
| 17/11/2025 | 0.041 | 100.300 | 0 | 48.236 | ||||
| 14/11/2025 | 0.042 | 100.000 | 0 | 48.293 | ||||
| 13/11/2025 | 0.045 | 102.100 | 3,085,000 | 46.656 | ||||
| 12/11/2025 | 0.045 | 101.800 | 50,000 | 46.799 | ||||
| 11/11/2025 | 0.049 | 102.000 | 0 | 47.639 | ||||
| 10/11/2025 | 0.049 | 103.300 | 0 | 45.903 | ||||
| 07/11/2025 | 0.048 | 102.000 | 265,000 | 46.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |