21216 小米法巴六四購Ｃ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 41.980 | 0 | 64.758 | ||||
| 03/12/2025 | 0.015 | 40.220 | 0 | 66.542 | ||||
| 02/12/2025 | 0.015 | 40.700 | 180,000 | 65.311 | 180,000 | 0.015 | ||
| 01/12/2025 | 0.015 | 40.300 | 0 | 65.787 | ||||
| 28/11/2025 | 0.016 | 41.020 | 0 | 64.272 | ||||
| 27/11/2025 | 0.017 | 41.100 | 0 | 64.457 | ||||
| 26/11/2025 | 0.017 | 40.100 | 0 | 66.057 | ||||
| 25/11/2025 | 0.017 | 40.340 | 20,000 | 65.274 | 20,000 | 0.017 | ||
| 24/11/2025 | 0.014 | 38.660 | 0 | 66.259 | ||||
| 21/11/2025 | 0.014 | 38.080 | 0 | 66.578 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 67.043 | ||||
| 19/11/2025 | 0.015 | 38.820 | 0 | 65.349 | ||||
| 18/11/2025 | 0.019 | 40.780 | 20,000 | 63.792 | 20,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 41.960 | 24,000 | 62.897 | 24,000 | 0.022 | ||
| 14/11/2025 | 0.023 | 42.360 | 24,000 | 61.938 | 24,000 | 0.023 | ||
| 13/11/2025 | 0.027 | 43.500 | 0 | 61.351 | ||||
| 12/11/2025 | 0.027 | 43.700 | 0 | 60.777 | ||||
| 11/11/2025 | 0.024 | 42.980 | 0 | 60.579 | ||||
| 10/11/2025 | 0.023 | 42.360 | 0 | 61.015 | ||||
| 07/11/2025 | 0.023 | 42.240 | 0 | 60.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |