21217 眾安華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 14.290 | 0 | 80.711 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 80.705 | ||||
| 12/03/2026 | 0.010 | 14.140 | 150,000 | 78.786 | 150,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 14.190 | 50,000 | 77.501 | 50,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 14.430 | 0 | 74.418 | ||||
| 09/03/2026 | 0.010 | 14.040 | 300,000 | 77.388 | 300,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 14.230 | 0 | 73.466 | ||||
| 05/03/2026 | 0.010 | 13.630 | 164,000 | 78.387 | 164,000 | 0.010 | ||
| 04/03/2026 | 0.010 | 13.650 | 72,000 | 77.501 | 72,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 14.240 | 692,000 | 72.810 | 300,000 | 0.010 | 292,000 | 0.013 |
| 02/03/2026 | 0.016 | 14.570 | 0 | 75.073 | ||||
| 27/02/2026 | 0.018 | 15.330 | 20,000 | 68.250 | 20,000 | 0.018 | ||
| 26/02/2026 | 0.025 | 15.550 | 300,000 | 71.453 | 300,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 15.730 | 108,000 | 72.770 | 58,000 | 0.033 | ||
| 24/02/2026 | 0.034 | 16.320 | 350,000 | 69.176 | 250,000 | 0.033 | 100,000 | 0.035 |
| 23/02/2026 | 0.044 | 16.680 | 1,608,000 | 70.853 | 1,608,000 | 0.041 | ||
| 20/02/2026 | 0.030 | 15.910 | 520,000 | 68.390 | 520,000 | 0.030 | ||
| 16/02/2026 | 0.038 | 16.100 | 340,000 | 69.487 | 290,000 | 0.036 | ||
| 13/02/2026 | 0.035 | 16.120 | 973,000 | 66.224 | 10,000 | 0.035 | 629,000 | 0.037 |
| 12/02/2026 | 0.040 | 16.240 | 192,000 | 67.445 | 102,000 | 0.039 | 90,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |