21217 眾安華泰六四購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.055 | 15.050 | 3,603,000 | 62.527 | 3,434,000 | 0.052 | 169,000 | 0.055 |
| 04/12/2025 | 0.054 | 14.900 | 4,542,000 | 63.047 | 1,050,000 | 0.053 | 3,492,000 | 0.055 |
| 03/12/2025 | 0.055 | 14.770 | 453,000 | 64.185 | 33,000 | 0.055 | 420,000 | 0.056 |
| 02/12/2025 | 0.057 | 14.870 | 339,000 | 63.887 | 234,000 | 0.057 | 105,000 | 0.060 |
| 01/12/2025 | 0.063 | 15.180 | 2,805,000 | 63.504 | 2,205,000 | 0.064 | 600,000 | 0.064 |
| 28/11/2025 | 0.067 | 15.370 | 300,000 | 62.802 | 300,000 | 0.069 | ||
| 27/11/2025 | 0.074 | 15.460 | 3,003,000 | 64.211 | 504,000 | 0.074 | 2,499,000 | 0.078 |
| 26/11/2025 | 0.073 | 15.190 | 252,000 | 65.738 | 65,000 | 0.073 | 187,000 | 0.077 |
| 25/11/2025 | 0.076 | 15.170 | 91,000 | 66.533 | 91,000 | 0.081 | ||
| 24/11/2025 | 0.077 | 15.220 | 1,488,000 | 66.248 | 2,000 | 0.083 | 1,486,000 | 0.084 |
| 21/11/2025 | 0.080 | 14.970 | 65,000 | 68.503 | 65,000 | 0.080 | ||
| 20/11/2025 | 0.090 | 15.370 | 0 | 68.233 | ||||
| 19/11/2025 | 0.091 | 15.370 | 746,000 | 68.313 | 468,000 | 0.087 | 278,000 | 0.087 |
| 18/11/2025 | 0.105 | 15.750 | 121,000 | 69.054 | 111,000 | 0.110 | 10,000 | 0.109 |
| 17/11/2025 | 0.114 | 16.280 | 12,000 | 67.033 | 1,000 | 0.122 | 11,000 | 0.116 |
| 14/11/2025 | 0.118 | 16.390 | 1,993,000 | 66.563 | 1,777,000 | 0.118 | 216,000 | 0.130 |
| 13/11/2025 | 0.132 | 16.910 | 315,000 | 65.692 | 231,000 | 0.135 | 84,000 | 0.130 |
| 12/11/2025 | 0.136 | 16.990 | 918,000 | 65.803 | 89,000 | 0.141 | 829,000 | 0.139 |
| 11/11/2025 | 0.136 | 16.820 | 220,000 | 66.907 | 60,000 | 0.138 | 160,000 | 0.136 |
| 10/11/2025 | 0.136 | 16.740 | 2,116,000 | 67.343 | 1,058,000 | 0.135 | 1,058,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |