21219 中企摩通四乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.183 | 6,964.990 | 0 | 27.086 | ||||
| 17/05/2024 | 0.184 | 6,934.700 | 0 | 27.681 | ||||
| 16/05/2024 | 0.169 | 6,871.380 | 0 | 27.206 | ||||
| 14/05/2024 | 0.155 | 6,741.410 | 0 | 28.042 | ||||
| 13/05/2024 | 0.156 | 6,761.640 | 0 | 27.727 | ||||
| 10/05/2024 | 0.152 | 6,718.860 | 0 | 27.969 | ||||
| 09/05/2024 | 0.127 | 6,560.670 | 0 | 27.853 | ||||
| 08/05/2024 | 0.117 | 6,456.720 | 0 | 28.342 | ||||
| 07/05/2024 | 0.128 | 6,526.670 | 0 | 28.408 | ||||
| 06/05/2024 | 0.136 | 6,572.450 | 0 | 28.526 | ||||
| 03/05/2024 | 0.136 | 6,547.290 | 0 | 28.854 | ||||
| 02/05/2024 | 0.120 | 6,437.090 | 0 | 28.817 | ||||
| 30/04/2024 | 0.102 | 6,273.750 | 0 | 29.157 | ||||
| 29/04/2024 | 0.105 | 6,282.860 | 0 | 29.365 | ||||
| 26/04/2024 | 0.105 | 6,269.760 | 0 | 29.474 | ||||
| 25/04/2024 | 0.083 | 6,120.370 | 0 | 28.722 | ||||
| 24/04/2024 | 0.082 | 6,100.220 | 0 | 28.897 | ||||
| 23/04/2024 | 0.067 | 5,954.620 | 0 | 28.690 | ||||
| 22/04/2024 | 0.056 | 5,831.260 | 0 | 28.603 | ||||
| 19/04/2024 | 0.050 | 5,746.610 | 9,150,000 | 28.519 | 6,000,000 | 0.051 | 3,000,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |