21220 招行華泰六四購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 47.660 | 2,687,500 | 34.336 | 1,205,000 | 0.044 | 1,482,500 | 0.041 |
| 27/01/2026 | 0.041 | 47.180 | 4,190,000 | 34.439 | 2,290,000 | 0.037 | 1,900,000 | 0.039 |
| 26/01/2026 | 0.033 | 46.640 | 2,400,000 | 33.989 | 820,000 | 0.031 | 1,400,000 | 0.031 |
| 23/01/2026 | 0.034 | 46.400 | 3,270,000 | 34.026 | 2,170,000 | 0.037 | 1,100,000 | 0.040 |
| 22/01/2026 | 0.036 | 46.300 | 4,672,500 | 34.429 | 800,000 | 0.044 | 2,872,500 | 0.044 |
| 21/01/2026 | 0.043 | 46.840 | 2,815,000 | 34.122 | 1,057,500 | 0.050 | 1,757,500 | 0.047 |
| 20/01/2026 | 0.047 | 46.820 | 2,770,000 | 34.607 | 1,620,000 | 0.049 | 1,150,000 | 0.052 |
| 19/01/2026 | 0.052 | 46.680 | 3,037,500 | 35.530 | 1,560,000 | 0.057 | 1,477,500 | 0.059 |
| 16/01/2026 | 0.063 | 47.520 | 2,415,000 | 34.231 | 650,000 | 0.070 | 1,415,000 | 0.069 |
| 15/01/2026 | 0.078 | 48.040 | 850,000 | 34.523 | 350,000 | 0.089 | 500,000 | 0.087 |
| 14/01/2026 | 0.091 | 48.380 | 2,277,500 | 37.903 | 1,050,000 | 0.099 | 1,072,500 | 0.103 |
| 13/01/2026 | 0.113 | 49.231 | 900,000 | 34.445 | 222,500 | 0.129 | 400,000 | 0.125 |
| 12/01/2026 | 0.116 | 49.231 | 4,407,500 | 34.499 | 2,232,500 | 0.120 | 2,175,000 | 0.123 |
| 09/01/2026 | 0.118 | 49.031 | 1,960,000 | 34.577 | 980,000 | 0.124 | 980,000 | 0.124 |
| 08/01/2026 | 0.131 | 49.281 | 6,895,000 | 34.818 | 3,447,500 | 0.137 | 3,447,500 | 0.137 |
| 07/01/2026 | 0.168 | 50.281 | 800,000 | 34.715 | 400,000 | 0.182 | 400,000 | 0.184 |
| 06/01/2026 | 0.191 | 50.881 | 1,400,000 | 34.429 | 700,000 | 0.185 | 700,000 | 0.185 |
| 05/01/2026 | 0.202 | 50.931 | 1,080,000 | 34.827 | 540,000 | 0.223 | 540,000 | 0.221 |
| 02/01/2026 | 0.280 | 52.431 | 785,000 | 34.442 | 392,500 | 0.275 | 392,500 | 0.266 |
| 31/12/2025 | 0.260 | 51.681 | 9,235,000 | 35.210 | 4,600,000 | 0.214 | 4,635,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |