21231 中移法興六四購Ａ (认购证)
实時 按盘价 升0.021 +0.006 (+40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01578.500032.769
26/01/20260.01578.800032.103
23/01/20260.01879.500031.455
22/01/20260.01679.000031.234
21/01/20260.01679.200030.742
20/01/20260.01679.300030.389
19/01/20260.01679.300030.173
16/01/20260.01780.100028.849
15/01/20260.01780.600028.020
14/01/20260.01880.800027.873
13/01/20260.02180.950028.282
12/01/20260.02181.150027.843
09/01/20260.02180.950027.566
08/01/20260.02180.950027.395
07/01/20260.02381.400027.150
06/01/20260.02782.200026.880
05/01/20260.02982.300026.995
02/01/20260.03383.450025.808
31/12/20250.02581.700026.150
30/12/20250.02682.100025.699
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。