21243 騰訊匯豐四九沽Ａ (认沽证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.116 | 304.400 | 30,170,000 | 31.044 | 15,200,000 | 0.115 | 14,410,000 | 0.115 |
| 17/04/2024 | 0.130 | 300.800 | 12,330,000 | 31.505 | 4,980,000 | 0.134 | 5,960,000 | 0.133 |
| 16/04/2024 | 0.129 | 301.800 | 18,350,000 | 31.733 | 9,020,000 | 0.121 | 8,070,000 | 0.119 |
| 15/04/2024 | 0.120 | 304.400 | 8,530,000 | 31.419 | 4,190,000 | 0.117 | 3,790,000 | 0.116 |
| 12/04/2024 | 0.108 | 309.600 | 16,030,000 | 31.450 | 7,420,000 | 0.102 | 7,620,000 | 0.101 |
| 11/04/2024 | 0.098 | 315.000 | 27,600,000 | 31.837 | 14,900,000 | 0.101 | 10,090,000 | 0.102 |
| 10/04/2024 | 0.102 | 314.200 | 39,780,000 | 32.093 | 16,640,000 | 0.109 | 22,750,000 | 0.109 |
| 09/04/2024 | 0.128 | 305.000 | 6,480,000 | 32.365 | 3,540,000 | 0.129 | 2,890,000 | 0.126 |
| 08/04/2024 | 0.128 | 305.400 | 4,430,000 | 32.448 | 2,150,000 | 0.125 | 2,240,000 | 0.126 |
| 05/04/2024 | 0.117 | 310.000 | 13,680,000 | 32.401 | 6,650,000 | 0.125 | 6,770,000 | 0.124 |
| 03/04/2024 | 0.129 | 308.400 | 37,140,000 | 33.386 | 18,310,000 | 0.128 | 18,810,000 | 0.128 |
| 02/04/2024 | 0.128 | 309.200 | 65,550,000 | 33.528 | 32,810,000 | 0.130 | 32,740,000 | 0.130 |
| 28/03/2024 | 0.141 | 303.800 | 58,120,000 | 32.852 | 28,210,000 | 0.139 | 28,060,000 | 0.140 |
| 27/03/2024 | 0.148 | 302.000 | 11,750,000 | 33.012 | 5,750,000 | 0.138 | 6,000,000 | 0.139 |
| 26/03/2024 | 0.158 | 299.400 | 12,510,000 | 33.099 | 5,820,000 | 0.177 | 5,870,000 | 0.185 |
| 25/03/2024 | 0.198 | 288.600 | 7,060,000 | 33.411 | 3,530,000 | 0.201 | 3,530,000 | 0.200 |
| 22/03/2024 | 0.198 | 288.800 | 3,730,000 | 33.291 | 1,840,000 | 0.211 | 1,890,000 | 0.210 |
| 21/03/2024 | 0.194 | 291.200 | 4,950,000 | 34.310 | 2,500,000 | 0.180 | 2,450,000 | 0.181 |
| 20/03/2024 | 0.205 | 288.800 | 650,000 | 34.541 | 300,000 | 0.202 | 350,000 | 0.202 |
| 19/03/2024 | 0.219 | 285.000 | 3,220,000 | 34.341 | 1,610,000 | 0.214 | 1,560,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |