21244 百度摩利六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21244 百度摩利六四購Ａ (认购证)

按盘价

0.119 -0.008 (-6.299%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/01/2026	0.127	160.000	55,472,500	58.305	27,065,000	0.126	27,797,500	0.125
21/01/2026	0.102	153.700	25,380,000	59.141	12,835,000	0.100	11,625,000	0.099
20/01/2026	0.081	148.800	27,220,000	58.675	13,442,500	0.064	13,445,000	0.062
19/01/2026	0.078	147.400	17,417,500	58.921	9,365,000	0.080	7,887,500	0.080
16/01/2026	0.073	145.600	7,872,500	58.351	3,600,000	0.074	3,705,000	0.074
15/01/2026	0.078	146.200	24,562,500	58.752	12,250,000	0.078	11,802,500	0.077
14/01/2026	0.076	145.100	33,417,500	58.953	16,370,000	0.070	16,190,000	0.069
13/01/2026	0.065	142.400	44,547,500	58.155	20,057,500	0.068	21,492,500	0.071
12/01/2026	0.074	144.700	6,612,500	58.147	3,650,000	0.066	1,725,000	0.067
09/01/2026	0.052	137.400	16,260,000	57.582	6,757,500	0.051	8,735,000	0.048
08/01/2026	0.062	140.300	21,507,500	57.703	9,857,500	0.063	10,457,500	0.063
07/01/2026	0.087	145.100	25,790,000	59.452	12,515,000	0.086	12,550,000	0.085
06/01/2026	0.092	145.900	9,845,000	59.602	4,942,500	0.093	4,542,500	0.093
05/01/2026	0.082	143.400	11,535,000	59.266	5,500,000	0.084	5,710,000	0.086
02/01/2026	0.089	143.800	17,645,000	59.689	8,625,000	0.081	8,675,000	0.081
31/12/2025	0.050	131.500	745,000	59.505	372,500	0.049	372,500	0.048
30/12/2025	0.049	129.700	2,045,000	60.412	1,245,000	0.042	400,000	0.042
29/12/2025	0.029	119.100	0	61.299
24/12/2025	0.032	119.500	385,000	60.966	192,500	0.034	192,500	0.033
23/12/2025	0.032	119.800	585,000	60.423	292,500	0.035	292,500	0.035

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/01/2026 17:42
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。