21244 百度摩利六四購Ａ (认购证)
按盘价 
0.044 -0.017 (-27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.061 | 125.800 | 3,310,000 | 61.744 | 1,855,000 | 0.066 | 1,455,000 | 0.066 |
| 05/12/2025 | 0.054 | 121.600 | 3,020,000 | 62.477 | 1,760,000 | 0.053 | 1,260,000 | 0.052 |
| 04/12/2025 | 0.038 | 115.800 | 90,000 | 61.524 | 45,000 | 0.034 | 45,000 | 0.033 |
| 03/12/2025 | 0.037 | 114.600 | 0 | 61.882 | ||||
| 02/12/2025 | 0.040 | 115.700 | 105,000 | 61.841 | 52,500 | 0.041 | 52,500 | 0.041 |
| 01/12/2025 | 0.039 | 115.600 | 0 | 61.320 | ||||
| 28/11/2025 | 0.037 | 113.800 | 0 | 61.341 | ||||
| 27/11/2025 | 0.037 | 112.700 | 0 | 62.010 | ||||
| 26/11/2025 | 0.041 | 114.500 | 0 | 61.848 | ||||
| 25/11/2025 | 0.050 | 116.900 | 0 | 62.663 | ||||
| 24/11/2025 | 0.038 | 111.800 | 120,000 | 62.379 | 75,000 | 0.034 | 45,000 | 0.034 |
| 21/11/2025 | 0.029 | 107.300 | 857,500 | 61.565 | 302,500 | 0.029 | 552,500 | 0.028 |
| 20/11/2025 | 0.046 | 113.900 | 3,100,000 | 62.709 | 3,000,000 | 0.049 | 100,000 | 0.047 |
| 19/11/2025 | 0.041 | 111.200 | 3,130,000 | 62.924 | 127,500 | 0.051 | 3,002,500 | 0.040 |
| 18/11/2025 | 0.041 | 111.400 | 252,500 | 62.515 | 77,500 | 0.043 | 175,000 | 0.041 |
| 17/11/2025 | 0.049 | 113.600 | 232,500 | 63.287 | 182,500 | 0.049 | 50,000 | 0.052 |
| 14/11/2025 | 0.058 | 117.100 | 8,377,500 | 62.576 | 3,932,500 | 0.057 | 4,355,000 | 0.051 |
| 13/11/2025 | 0.080 | 126.200 | 1,832,500 | 60.647 | 732,500 | 0.088 | 1,050,000 | 0.085 |
| 12/11/2025 | 0.083 | 126.300 | 1,540,000 | 61.060 | 695,000 | 0.081 | 845,000 | 0.082 |
| 11/11/2025 | 0.096 | 128.700 | 617,500 | 61.695 | 450,000 | 0.102 | 167,500 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |