21245 嗶哩摩利六三購Ａ (认购证)
按盘价 
0.202 +0.041 (+25.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.161 | 271.200 | 96,454,000 | 64.396 | 41,556,000 | 0.142 | 43,928,000 | 0.141 |
| 26/01/2026 | 0.111 | 256.200 | 67,444,000 | 64.242 | 30,926,000 | 0.108 | 29,016,000 | 0.109 |
| 23/01/2026 | 0.137 | 262.600 | 84,310,000 | 63.968 | 35,846,000 | 0.125 | 39,264,000 | 0.126 |
| 22/01/2026 | 0.121 | 257.000 | 78,756,000 | 64.083 | 36,210,000 | 0.113 | 37,200,000 | 0.113 |
| 21/01/2026 | 0.102 | 248.800 | 39,436,000 | 65.076 | 18,118,000 | 0.088 | 19,226,000 | 0.088 |
| 20/01/2026 | 0.088 | 243.800 | 35,538,000 | 64.369 | 16,640,000 | 0.086 | 16,462,000 | 0.086 |
| 19/01/2026 | 0.086 | 242.200 | 74,414,000 | 64.483 | 34,342,000 | 0.087 | 36,214,000 | 0.087 |
| 16/01/2026 | 0.140 | 260.000 | 49,542,000 | 63.347 | 23,314,000 | 0.136 | 24,684,000 | 0.136 |
| 15/01/2026 | 0.134 | 255.400 | 20,898,000 | 65.191 | 10,342,000 | 0.129 | 10,390,000 | 0.129 |
| 14/01/2026 | 0.139 | 258.000 | 80,868,000 | 63.805 | 37,432,000 | 0.130 | 37,580,000 | 0.129 |
| 13/01/2026 | 0.104 | 245.400 | 46,686,000 | 64.276 | 22,340,000 | 0.101 | 22,552,000 | 0.101 |
| 12/01/2026 | 0.082 | 238.000 | 18,634,000 | 63.002 | 9,262,000 | 0.077 | 9,106,000 | 0.077 |
| 09/01/2026 | 0.060 | 223.400 | 8,736,000 | 64.763 | 4,016,000 | 0.065 | 4,202,000 | 0.066 |
| 08/01/2026 | 0.048 | 216.600 | 10,600,000 | 64.324 | 5,314,000 | 0.043 | 5,236,000 | 0.044 |
| 07/01/2026 | 0.044 | 211.000 | 11,000,000 | 65.940 | 5,450,000 | 0.042 | 5,550,000 | 0.043 |
| 06/01/2026 | 0.052 | 214.400 | 7,956,000 | 66.594 | 3,840,000 | 0.056 | 3,856,000 | 0.056 |
| 05/01/2026 | 0.046 | 209.800 | 8,008,000 | 66.767 | 4,100,000 | 0.046 | 3,908,000 | 0.046 |
| 02/01/2026 | 0.033 | 199.700 | 1,404,000 | 65.955 | 702,000 | 0.033 | 702,000 | 0.033 |
| 31/12/2025 | 0.029 | 192.900 | 1,000,000 | 67.272 | 500,000 | 0.030 | 500,000 | 0.030 |
| 30/12/2025 | 0.029 | 192.100 | 626,000 | 67.344 | 326,000 | 0.030 | 300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |