21245 嗶哩摩利六三購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.069 | 203.800 | 0 | 67.737 | ||||
| 04/12/2025 | 0.069 | 202.600 | 2,000 | 68.180 | 2,000 | 0.069 | ||
| 03/12/2025 | 0.060 | 197.500 | 0 | 68.017 | ||||
| 02/12/2025 | 0.074 | 203.600 | 0 | 68.446 | ||||
| 01/12/2025 | 0.083 | 207.400 | 0 | 68.440 | ||||
| 28/11/2025 | 0.084 | 206.400 | 0 | 68.451 | ||||
| 27/11/2025 | 0.087 | 206.800 | 0 | 68.758 | ||||
| 26/11/2025 | 0.088 | 207.200 | 0 | 68.487 | ||||
| 25/11/2025 | 0.104 | 213.600 | 300,000 | 68.286 | 300,000 | 0.102 | ||
| 24/11/2025 | 0.085 | 203.000 | 326,000 | 69.600 | 18,000 | 0.076 | 308,000 | 0.088 |
| 21/11/2025 | 0.063 | 192.100 | 0 | 68.643 | ||||
| 20/11/2025 | 0.074 | 196.600 | 10,000 | 69.154 | 10,000 | 0.077 | ||
| 19/11/2025 | 0.086 | 202.000 | 600,000 | 69.063 | 300,000 | 0.086 | 300,000 | 0.097 |
| 18/11/2025 | 0.087 | 201.800 | 72,000 | 69.151 | 72,000 | 0.094 | ||
| 17/11/2025 | 0.100 | 205.000 | 0 | 70.399 | ||||
| 14/11/2025 | 0.113 | 209.000 | 600,000 | 70.315 | 400,000 | 0.116 | 200,000 | 0.118 |
| 13/11/2025 | 0.125 | 212.800 | 230,000 | 70.476 | 30,000 | 0.123 | 200,000 | 0.131 |
| 12/11/2025 | 0.130 | 213.400 | 0 | 70.971 | ||||
| 11/11/2025 | 0.131 | 213.200 | 1,052,000 | 71.011 | 1,022,000 | 0.124 | 30,000 | 0.131 |
| 10/11/2025 | 0.142 | 216.200 | 612,000 | 71.254 | 282,000 | 0.139 | 304,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |