21245 嗶哩摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 202.800 | 0 | 156.926 | ||||
| 13/03/2026 | 0.010 | 197.200 | 0 | 141.727 | ||||
| 12/03/2026 | 0.010 | 199.700 | 0 | 132.263 | ||||
| 11/03/2026 | 0.010 | 205.400 | 0 | 119.702 | ||||
| 10/03/2026 | 0.010 | 205.600 | 0 | 115.076 | ||||
| 09/03/2026 | 0.010 | 197.600 | 0 | 120.814 | ||||
| 06/03/2026 | 0.010 | 201.200 | 0 | 106.250 | ||||
| 05/03/2026 | 0.010 | 210.600 | 0 | 93.498 | ||||
| 04/03/2026 | 0.010 | 208.200 | 0 | 93.551 | ||||
| 03/03/2026 | 0.010 | 212.200 | 0 | 87.340 | ||||
| 02/03/2026 | 0.010 | 213.600 | 0 | 83.986 | ||||
| 27/02/2026 | 0.010 | 221.200 | 0 | 72.062 | ||||
| 26/02/2026 | 0.010 | 218.200 | 956,000 | 73.222 | ||||
| 25/02/2026 | 0.012 | 228.800 | 330,000 | 65.520 | ||||
| 24/02/2026 | 0.015 | 230.800 | 2,122,000 | 65.897 | 1,212,000 | 0.015 | ||
| 23/02/2026 | 0.021 | 234.800 | 2,494,000 | 66.719 | 528,000 | 0.022 | ||
| 20/02/2026 | 0.020 | 229.600 | 2,436,000 | 67.030 | 1,188,000 | 0.019 | ||
| 16/02/2026 | 0.039 | 242.400 | 4,330,000 | 64.593 | 2,078,000 | 0.035 | 902,000 | 0.031 |
| 13/02/2026 | 0.040 | 240.600 | 8,278,000 | 64.051 | 2,424,000 | 0.035 | 2,596,000 | 0.039 |
| 12/02/2026 | 0.051 | 246.000 | 14,042,000 | 63.856 | 5,822,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |