21251 阿里華泰六三沽Ｃ (认沽证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.157 | 154.400 | 38,790,000 | 41.371 | 18,580,000 | 0.160 | 18,770,000 | 0.160 |
| 03/12/2025 | 0.159 | 153.600 | 33,390,000 | 40.617 | 14,830,000 | 0.157 | 14,400,000 | 0.156 |
| 02/12/2025 | 0.145 | 157.000 | 18,310,000 | 41.313 | 8,560,000 | 0.140 | 8,020,000 | 0.140 |
| 01/12/2025 | 0.156 | 154.900 | 48,050,000 | 41.468 | 21,640,000 | 0.153 | 21,320,000 | 0.154 |
| 28/11/2025 | 0.171 | 151.500 | 128,180,000 | 40.377 | 62,580,000 | 0.174 | 63,190,000 | 0.173 |
| 27/11/2025 | 0.182 | 150.600 | 128,800,000 | 42.075 | 60,540,000 | 0.178 | 57,040,000 | 0.177 |
| 26/11/2025 | 0.161 | 154.800 | 27,820,000 | 41.961 | 11,370,000 | 0.161 | 14,100,000 | 0.160 |
| 25/11/2025 | 0.158 | 157.800 | 92,160,000 | 45.127 | 45,090,000 | 0.157 | 43,470,000 | 0.157 |
| 24/11/2025 | 0.175 | 154.500 | 57,260,000 | 45.479 | 24,310,000 | 0.180 | 28,720,000 | 0.180 |
| 21/11/2025 | 0.214 | 147.600 | 50,100,000 | 46.119 | 22,870,000 | 0.206 | 21,230,000 | 0.206 |
| 20/11/2025 | 0.174 | 154.800 | 54,260,000 | 44.935 | 25,240,000 | 0.173 | 25,760,000 | 0.170 |
| 19/11/2025 | 0.170 | 156.400 | 23,010,000 | 45.718 | 10,530,000 | 0.172 | 10,550,000 | 0.171 |
| 18/11/2025 | 0.182 | 154.600 | 23,060,000 | 46.670 | 10,640,000 | 0.175 | 10,270,000 | 0.176 |
| 17/11/2025 | 0.181 | 154.900 | 74,910,000 | 46.617 | 35,010,000 | 0.179 | 35,930,000 | 0.178 |
| 14/11/2025 | 0.177 | 154.900 | 14,840,000 | 45.043 | 6,790,000 | 0.171 | 6,280,000 | 0.168 |
| 13/11/2025 | 0.151 | 162.000 | 19,720,000 | 46.170 | 9,080,000 | 0.166 | 8,280,000 | 0.164 |
| 12/11/2025 | 0.169 | 156.800 | 79,670,000 | 44.926 | 39,970,000 | 0.172 | 37,350,000 | 0.171 |
| 11/11/2025 | 0.158 | 160.400 | 43,780,000 | 46.070 | 20,720,000 | 0.161 | 20,560,000 | 0.160 |
| 10/11/2025 | 0.146 | 163.400 | 27,850,000 | 45.922 | 11,280,000 | 0.156 | 14,640,000 | 0.154 |
| 07/11/2025 | 0.161 | 160.100 | 60,740,000 | 45.924 | 30,670,000 | 0.157 | 27,570,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |