21258 吉利華泰六三沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 16.740 | 9,965,000 | 36.160 | 4,925,000 | 0.051 | 4,925,000 | 0.051 |
| 27/01/2026 | 0.047 | 16.530 | 7,130,000 | 35.212 | 3,565,000 | 0.047 | 3,565,000 | 0.047 |
| 26/01/2026 | 0.047 | 16.620 | 2,950,000 | 35.992 | 1,475,000 | 0.051 | 1,475,000 | 0.049 |
| 23/01/2026 | 0.041 | 16.890 | 5,200,000 | 36.100 | 2,600,000 | 0.041 | 2,600,000 | 0.041 |
| 22/01/2026 | 0.049 | 16.710 | 3,300,000 | 36.043 | 1,650,000 | 0.046 | 1,650,000 | 0.042 |
| 21/01/2026 | 0.049 | 16.750 | 4,305,000 | 36.131 | 2,185,000 | 0.051 | 2,120,000 | 0.049 |
| 20/01/2026 | 0.050 | 16.770 | 3,165,000 | 36.284 | 1,555,000 | 0.051 | 1,560,000 | 0.051 |
| 19/01/2026 | 0.044 | 17.030 | 4,760,000 | 37.077 | 2,320,000 | 0.048 | 2,375,000 | 0.047 |
| 16/01/2026 | 0.044 | 17.130 | 2,665,000 | 37.015 | 1,280,000 | 0.039 | 1,280,000 | 0.037 |
| 15/01/2026 | 0.042 | 17.260 | 10,210,000 | 37.379 | 5,070,000 | 0.039 | 4,980,000 | 0.040 |
| 14/01/2026 | 0.051 | 17.000 | 3,240,000 | 36.991 | 1,485,000 | 0.045 | 1,575,000 | 0.045 |
| 13/01/2026 | 0.048 | 17.170 | 5,160,000 | 37.625 | 2,405,000 | 0.045 | 2,375,000 | 0.045 |
| 12/01/2026 | 0.057 | 16.920 | 13,425,000 | 37.147 | 6,670,000 | 0.066 | 6,655,000 | 0.066 |
| 09/01/2026 | 0.050 | 17.190 | 2,185,000 | 37.047 | 1,245,000 | 0.048 | 860,000 | 0.047 |
| 08/01/2026 | 0.047 | 17.390 | 5,590,000 | 37.836 | 2,515,000 | 0.052 | 2,685,000 | 0.053 |
| 07/01/2026 | 0.045 | 17.510 | 4,430,000 | 38.055 | 2,370,000 | 0.045 | 2,010,000 | 0.044 |
| 06/01/2026 | 0.036 | 17.830 | 6,085,000 | 37.700 | 2,430,000 | 0.038 | 2,740,000 | 0.039 |
| 05/01/2026 | 0.041 | 17.600 | 14,460,000 | 36.984 | 8,145,000 | 0.042 | 5,735,000 | 0.041 |
| 02/01/2026 | 0.031 | 18.200 | 7,545,000 | 37.747 | 2,930,000 | 0.032 | 3,935,000 | 0.032 |
| 31/12/2025 | 0.039 | 17.900 | 13,030,000 | 37.462 | 6,795,000 | 0.033 | 5,345,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |