21260 嗶哩瑞銀六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.011 | 202.800 | 0 | 159.860 | ||||
| 13/03/2026 | 0.011 | 197.200 | 0 | 144.344 | ||||
| 12/03/2026 | 0.011 | 199.700 | 0 | 134.719 | ||||
| 11/03/2026 | 0.011 | 205.400 | 0 | 121.955 | ||||
| 10/03/2026 | 0.011 | 205.600 | 0 | 117.243 | ||||
| 09/03/2026 | 0.011 | 197.600 | 0 | 123.047 | ||||
| 06/03/2026 | 0.011 | 201.200 | 0 | 108.231 | ||||
| 05/03/2026 | 0.011 | 210.600 | 0 | 95.282 | ||||
| 04/03/2026 | 0.011 | 208.200 | 0 | 95.324 | ||||
| 03/03/2026 | 0.011 | 212.200 | 0 | 89.013 | ||||
| 02/03/2026 | 0.016 | 213.600 | 0 | 92.685 | ||||
| 27/02/2026 | 0.016 | 221.200 | 0 | 79.705 | ||||
| 26/02/2026 | 0.016 | 218.200 | 900,000 | 80.915 | 450,000 | 0.016 | 450,000 | 0.016 |
| 25/02/2026 | 0.015 | 228.800 | 720,000 | 68.866 | 388,000 | 0.016 | 284,000 | 0.017 |
| 24/02/2026 | 0.019 | 230.800 | 2,152,000 | 69.730 | 1,058,000 | 0.016 | 1,044,000 | 0.017 |
| 23/02/2026 | 0.026 | 234.800 | 2,630,000 | 70.621 | 1,326,000 | 0.029 | 1,254,000 | 0.026 |
| 20/02/2026 | 0.023 | 229.600 | 3,648,000 | 69.457 | 1,744,000 | 0.025 | 1,722,000 | 0.026 |
| 16/02/2026 | 0.043 | 242.400 | 2,948,000 | 66.682 | 1,376,000 | 0.039 | 1,444,000 | 0.038 |
| 13/02/2026 | 0.046 | 240.600 | 8,182,000 | 67.053 | 2,772,000 | 0.043 | 2,554,000 | 0.042 |
| 12/02/2026 | 0.058 | 246.000 | 11,348,000 | 66.910 | 5,290,000 | 0.054 | 5,662,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |