21262 中行瑞銀六四購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.065 | 4.430 | 0 | 25.477 | ||||
| 05/12/2025 | 0.084 | 4.550 | 0 | 24.137 | ||||
| 04/12/2025 | 0.079 | 4.510 | 0 | 24.589 | ||||
| 03/12/2025 | 0.073 | 4.480 | 0 | 24.571 | ||||
| 02/12/2025 | 0.094 | 4.570 | 0 | 27.965 | ||||
| 01/12/2025 | 0.095 | 4.550 | 0 | 24.926 | ||||
| 28/11/2025 | 0.103 | 4.560 | 0 | 25.210 | ||||
| 27/11/2025 | 0.121 | 4.610 | 0 | 25.512 | ||||
| 26/11/2025 | 0.125 | 4.630 | 0 | 25.182 | ||||
| 25/11/2025 | 0.125 | 4.630 | 0 | 24.926 | ||||
| 24/11/2025 | 0.102 | 4.600 | 0 | 23.310 | ||||
| 21/11/2025 | 0.102 | 4.540 | 0 | 24.807 | ||||
| 20/11/2025 | 0.118 | 4.630 | 0 | 23.676 | ||||
| 19/11/2025 | 0.100 | 4.540 | 0 | 24.377 | ||||
| 18/11/2025 | 0.100 | 4.530 | 0 | 24.520 | ||||
| 17/11/2025 | 0.116 | 4.600 | 0 | 24.040 | ||||
| 14/11/2025 | 0.125 | 4.620 | 50,000 | 24.044 | 50,000 | 0.132 | ||
| 13/11/2025 | 0.134 | 4.630 | 50,000 | 24.525 | 50,000 | 0.123 | ||
| 12/11/2025 | 0.123 | 4.590 | 150,000 | 24.564 | 50,000 | 0.124 | 100,000 | 0.122 |
| 11/11/2025 | 0.110 | 4.550 | 100,000 | 24.267 | 50,000 | 0.109 | 50,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |