21264 平安中銀四五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 50.954 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 56.348 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 59.806 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 61.510 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 59.689 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 64.436 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 64.795 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 62.122 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 58.902 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 50.894 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 50.185 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 50.454 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 49.202 | ||||
| 05/04/2024 | 0.010 | 32.900 | 0 | 46.540 | ||||
| 03/04/2024 | 0.010 | 33.600 | 0 | 43.207 | ||||
| 02/04/2024 | 0.010 | 33.900 | 0 | 41.760 | ||||
| 28/03/2024 | 0.010 | 33.050 | 0 | 42.906 | ||||
| 27/03/2024 | 0.010 | 32.650 | 0 | 43.923 | ||||
| 26/03/2024 | 0.010 | 33.000 | 0 | 42.425 | ||||
| 25/03/2024 | 0.010 | 32.650 | 0 | 43.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |