21264 阿里瑞銀六三沽Ｉ (认沽证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.091 | 163.200 | 28,730,000 | 43.712 | 8,360,000 | 0.099 | 18,470,000 | 0.095 |
| 20/01/2026 | 0.107 | 159.700 | 8,100,000 | 43.894 | 3,040,000 | 0.105 | 2,980,000 | 0.105 |
| 19/01/2026 | 0.104 | 160.400 | 7,580,000 | 43.588 | 3,220,000 | 0.104 | 3,070,000 | 0.103 |
| 16/01/2026 | 0.088 | 166.200 | 53,180,000 | 45.246 | 25,580,000 | 0.087 | 25,590,000 | 0.080 |
| 15/01/2026 | 0.092 | 164.600 | 60,530,000 | 44.205 | 29,840,000 | 0.098 | 25,820,000 | 0.086 |
| 14/01/2026 | 0.085 | 169.000 | 17,130,000 | 47.123 | 5,950,000 | 0.089 | 10,380,000 | 0.088 |
| 13/01/2026 | 0.120 | 159.900 | 8,120,000 | 46.890 | 3,620,000 | 0.120 | 3,620,000 | 0.120 |
| 12/01/2026 | 0.142 | 154.300 | 960,000 | 44.949 | 440,000 | 0.163 | 160,000 | 0.147 |
| 09/01/2026 | 0.184 | 146.500 | 1,240,000 | 43.405 | 410,000 | 0.178 | 590,000 | 0.175 |
| 08/01/2026 | 0.210 | 142.600 | 1,300,000 | 43.572 | 510,000 | 0.215 | 610,000 | 0.212 |
| 07/01/2026 | 0.193 | 145.900 | 0 | 44.977 | ||||
| 06/01/2026 | 0.160 | 150.800 | 380,000 | 42.978 | 130,000 | 0.152 | 90,000 | 0.158 |
| 05/01/2026 | 0.150 | 152.800 | 900,000 | 43.023 | 380,000 | 0.152 | 420,000 | 0.155 |
| 02/01/2026 | 0.175 | 149.000 | 100,000 | 43.738 | 50,000 | 0.188 | ||
| 31/12/2025 | 0.211 | 142.800 | 280,000 | 42.474 | 20,000 | 0.208 | 70,000 | 0.210 |
| 30/12/2025 | 0.199 | 144.500 | 520,000 | 41.950 | 240,000 | 0.202 | 140,000 | 0.202 |
| 29/12/2025 | 0.206 | 143.300 | 690,000 | 41.454 | 270,000 | 0.189 | 230,000 | 0.187 |
| 24/12/2025 | 0.192 | 146.000 | 140,000 | 41.528 | 140,000 | 0.196 | ||
| 23/12/2025 | 0.187 | 147.200 | 0 | 42.204 | ||||
| 22/12/2025 | 0.192 | 146.400 | 550,000 | 42.085 | 450,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |