21267 阿里花旗六三沽Ｄ (认沽证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 154.400 | 400,000 | 41.794 | 180,000 | 0.112 | 180,000 | 0.114 |
| 03/12/2025 | 0.115 | 153.600 | 540,000 | 41.879 | 270,000 | 0.113 | 270,000 | 0.112 |
| 02/12/2025 | 0.104 | 157.000 | 200,000 | 42.437 | 140,000 | 0.101 | 20,000 | 0.102 |
| 01/12/2025 | 0.112 | 154.900 | 1,420,000 | 42.316 | 730,000 | 0.111 | 590,000 | 0.113 |
| 28/11/2025 | 0.126 | 151.500 | 1,250,000 | 41.914 | 610,000 | 0.128 | 590,000 | 0.127 |
| 27/11/2025 | 0.134 | 150.600 | 2,280,000 | 43.003 | 1,250,000 | 0.128 | 970,000 | 0.128 |
| 26/11/2025 | 0.119 | 154.800 | 4,450,000 | 43.455 | 1,960,000 | 0.114 | 2,490,000 | 0.115 |
| 25/11/2025 | 0.118 | 157.800 | 1,100,000 | 46.509 | 620,000 | 0.114 | 480,000 | 0.118 |
| 24/11/2025 | 0.131 | 154.500 | 6,170,000 | 46.546 | 2,930,000 | 0.136 | 3,060,000 | 0.135 |
| 21/11/2025 | 0.162 | 147.600 | 3,860,000 | 46.622 | 1,820,000 | 0.156 | 1,820,000 | 0.155 |
| 20/11/2025 | 0.131 | 154.800 | 1,940,000 | 46.190 | 910,000 | 0.130 | 920,000 | 0.131 |
| 19/11/2025 | 0.128 | 156.400 | 1,360,000 | 46.900 | 650,000 | 0.129 | 620,000 | 0.129 |
| 18/11/2025 | 0.137 | 154.600 | 880,000 | 47.445 | 420,000 | 0.132 | 390,000 | 0.133 |
| 17/11/2025 | 0.136 | 154.900 | 2,940,000 | 47.318 | 1,410,000 | 0.137 | 1,530,000 | 0.136 |
| 14/11/2025 | 0.135 | 154.900 | 690,000 | 46.533 | 330,000 | 0.129 | 330,000 | 0.127 |
| 13/11/2025 | 0.113 | 162.000 | 1,850,000 | 47.224 | 900,000 | 0.124 | 900,000 | 0.124 |
| 12/11/2025 | 0.127 | 156.800 | 1,640,000 | 45.956 | 800,000 | 0.129 | 800,000 | 0.129 |
| 11/11/2025 | 0.118 | 160.400 | 3,100,000 | 46.893 | 1,570,000 | 0.120 | 1,520,000 | 0.121 |
| 10/11/2025 | 0.110 | 163.400 | 2,750,000 | 47.220 | 1,350,000 | 0.114 | 1,400,000 | 0.115 |
| 07/11/2025 | 0.123 | 160.100 | 1,600,000 | 47.381 | 760,000 | 0.117 | 760,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |