21269 恒科瑞銀四九沽Ａ (认沽证)
按盘价 
0.159 -0.036 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.195 | 3,554.300 | 260,000 | 36.233 | 130,000 | 0.183 | 130,000 | 0.204 |
| 24/04/2024 | 0.196 | 3,573.590 | 0 | 37.381 | ||||
| 23/04/2024 | 0.224 | 3,449.100 | 0 | 36.558 | ||||
| 22/04/2024 | 0.260 | 3,336.350 | 0 | 37.347 | ||||
| 19/04/2024 | 0.270 | 3,278.060 | 0 | 35.226 | ||||
| 18/04/2024 | 0.255 | 3,356.820 | 0 | 37.256 | ||||
| 17/04/2024 | 0.255 | 3,340.220 | 0 | 36.049 | ||||
| 16/04/2024 | 0.255 | 3,337.850 | 0 | 35.849 | ||||
| 15/04/2024 | 0.224 | 3,442.490 | 0 | 35.540 | ||||
| 12/04/2024 | 0.218 | 3,474.470 | 0 | 35.870 | ||||
| 11/04/2024 | 0.204 | 3,538.390 | 0 | 36.299 | ||||
| 10/04/2024 | 0.204 | 3,552.010 | 0 | 36.916 | ||||
| 09/04/2024 | 0.222 | 3,478.240 | 20,000 | 36.693 | 20,000 | 0.222 | ||
| 08/04/2024 | 0.232 | 3,444.610 | 0 | 36.843 | ||||
| 05/04/2024 | 0.232 | 3,450.890 | 20,000 | 36.966 | 20,000 | 0.230 | ||
| 03/04/2024 | 0.229 | 3,460.870 | 0 | 36.739 | ||||
| 02/04/2024 | 0.215 | 3,543.120 | 0 | 38.165 | ||||
| 28/03/2024 | 0.228 | 3,477.550 | 0 | 37.085 | ||||
| 27/03/2024 | 0.250 | 3,393.430 | 0 | 36.920 | ||||
| 26/03/2024 | 0.233 | 3,471.490 | 0 | 37.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |