21271 阿里國君六三購Ｆ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 154.400 | 1,343,650,000 | 44.700 | 668,610,000 | 0.046 | 673,240,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 2,630,000 | 45.227 | 840,000 | 0.045 | 550,000 | 0.046 |
| 02/12/2025 | 0.055 | 157.000 | 190,000 | 45.071 | ||||
| 01/12/2025 | 0.051 | 154.900 | 2,500,000 | 45.390 | 1,560,000 | 0.051 | 190,000 | 0.053 |
| 28/11/2025 | 0.044 | 151.500 | 690,000 | 45.187 | 470,000 | 0.044 | ||
| 27/11/2025 | 0.044 | 150.600 | 4,250,000 | 45.792 | 2,140,000 | 0.045 | 290,000 | 0.049 |
| 26/11/2025 | 0.056 | 154.800 | 3,860,000 | 46.209 | 1,990,000 | 0.055 | 1,330,000 | 0.056 |
| 25/11/2025 | 0.069 | 157.800 | 3,950,000 | 47.418 | 1,270,000 | 0.071 | ||
| 24/11/2025 | 0.063 | 154.500 | 2,220,000 | 48.401 | 1,000,000 | 0.066 | ||
| 21/11/2025 | 0.045 | 147.600 | 2,020,000 | 47.506 | ||||
| 20/11/2025 | 0.064 | 154.800 | 170,000 | 47.570 | ||||
| 19/11/2025 | 0.069 | 156.400 | 1,740,000 | 47.476 | 880,000 | 0.068 | ||
| 18/11/2025 | 0.065 | 154.600 | 2,140,000 | 47.626 | 1,980,000 | 0.065 | ||
| 17/11/2025 | 0.068 | 154.900 | 8,230,000 | 48.123 | 2,280,000 | 0.072 | ||
| 14/11/2025 | 0.069 | 154.900 | 3,880,000 | 47.820 | 1,720,000 | 0.068 | ||
| 13/11/2025 | 0.087 | 162.000 | 1,860,000 | 46.207 | 500,000 | 0.085 | ||
| 12/11/2025 | 0.074 | 156.800 | 510,000 | 47.187 | 10,000 | 0.070 | 140,000 | 0.072 |
| 11/11/2025 | 0.082 | 160.400 | 3,570,000 | 45.881 | 610,000 | 0.081 | 1,070,000 | 0.082 |
| 10/11/2025 | 0.097 | 163.400 | 440,000 | 46.985 | 180,000 | 0.092 | ||
| 07/11/2025 | 0.086 | 160.100 | 3,250,000 | 46.560 | 130,000 | 0.089 | 2,900,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |