21272 藥明中銀六四購Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.030 | 37.100 | 45,000 | 68.848 | 45,000 | 0.030 | ||
| 19/01/2026 | 0.037 | 37.860 | 15,680,000 | 68.992 | 7,775,000 | 0.039 | 7,905,000 | 0.039 |
| 16/01/2026 | 0.058 | 39.780 | 32,285,000 | 68.613 | 16,355,000 | 0.058 | 15,865,000 | 0.058 |
| 15/01/2026 | 0.066 | 40.020 | 14,660,000 | 69.641 | 7,330,000 | 0.066 | 7,330,000 | 0.066 |
| 14/01/2026 | 0.066 | 40.000 | 0 | 69.251 | ||||
| 13/01/2026 | 0.064 | 39.780 | 0 | 68.931 | ||||
| 12/01/2026 | 0.045 | 37.580 | 500,000 | 69.619 | 500,000 | 0.045 | ||
| 09/01/2026 | 0.045 | 37.060 | 5,000 | 69.947 | 5,000 | 0.045 | ||
| 08/01/2026 | 0.039 | 36.440 | 400,000 | 69.256 | 200,000 | 0.036 | 200,000 | 0.044 |
| 07/01/2026 | 0.038 | 36.120 | 0 | 69.438 | ||||
| 06/01/2026 | 0.024 | 34.100 | 0 | 68.835 | ||||
| 05/01/2026 | 0.022 | 33.520 | 0 | 69.058 | ||||
| 02/01/2026 | 0.018 | 32.540 | 0 | 68.331 | ||||
| 31/12/2025 | 0.017 | 31.440 | 0 | 70.134 | ||||
| 30/12/2025 | 0.018 | 32.060 | 10,000 | 68.577 | 10,000 | 0.018 | ||
| 29/12/2025 | 0.021 | 31.840 | 0 | 70.732 | ||||
| 24/12/2025 | 0.027 | 32.600 | 0 | 69.870 | ||||
| 23/12/2025 | 0.030 | 32.820 | 0 | 70.256 | ||||
| 22/12/2025 | 0.033 | 33.140 | 0 | 70.273 | ||||
| 19/12/2025 | 0.042 | 34.160 | 0 | 69.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |