21273 小米中銀六四購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.013 | 36.480 | 0 | 72.607 | ||||
| 16/01/2026 | 0.013 | 37.100 | 0 | 70.112 | ||||
| 15/01/2026 | 0.017 | 37.860 | 0 | 70.937 | ||||
| 14/01/2026 | 0.018 | 37.780 | 0 | 71.410 | ||||
| 13/01/2026 | 0.019 | 37.980 | 0 | 71.193 | ||||
| 12/01/2026 | 0.019 | 38.740 | 0 | 69.154 | ||||
| 09/01/2026 | 0.019 | 37.820 | 0 | 70.198 | ||||
| 08/01/2026 | 0.019 | 38.020 | 0 | 69.428 | ||||
| 07/01/2026 | 0.019 | 38.160 | 0 | 68.800 | ||||
| 06/01/2026 | 0.019 | 38.760 | 0 | 67.208 | ||||
| 05/01/2026 | 0.019 | 39.340 | 0 | 65.673 | ||||
| 02/01/2026 | 0.019 | 40.280 | 0 | 62.866 | ||||
| 31/12/2025 | 0.019 | 39.300 | 0 | 64.314 | ||||
| 30/12/2025 | 0.019 | 39.360 | 0 | 63.888 | ||||
| 29/12/2025 | 0.019 | 38.580 | 0 | 65.223 | ||||
| 24/12/2025 | 0.019 | 39.220 | 0 | 62.576 | ||||
| 23/12/2025 | 0.019 | 39.200 | 0 | 62.335 | ||||
| 22/12/2025 | 0.019 | 39.800 | 0 | 60.895 | ||||
| 19/12/2025 | 0.022 | 40.540 | 0 | 60.191 | ||||
| 18/12/2025 | 0.022 | 40.200 | 0 | 60.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |