21273 小米中銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000109.176
04/03/20260.01032.0000108.839
03/03/20260.01031.5800109.271
02/03/20260.01033.1400103.097
27/02/20260.01034.900095.001
26/02/20260.01035.180093.370
25/02/20260.01035.600091.372
24/02/20260.01035.740090.215
23/02/20260.01036.560087.190
20/02/20260.01035.360088.481
16/02/20260.01036.660082.423
13/02/20260.01036.840080.235
12/02/20260.01036.520080.502
11/02/20260.01037.100078.493
10/02/20260.01035.580081.840
09/02/20260.01035.200082.287
06/02/20260.01035.180080.767
05/02/20260.01034.920080.925
04/02/20260.01033.960082.904
03/02/20260.01034.600080.736
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。