21275 優必中銀六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.020 | 104.200 | 0 | 150.330 | ||||
| 16/03/2026 | 0.020 | 105.000 | 0 | 147.933 | ||||
| 13/03/2026 | 0.020 | 102.800 | 0 | 147.048 | ||||
| 12/03/2026 | 0.020 | 107.800 | 0 | 139.435 | ||||
| 11/03/2026 | 0.020 | 110.000 | 0 | 135.606 | ||||
| 10/03/2026 | 0.020 | 111.300 | 0 | 132.938 | ||||
| 09/03/2026 | 0.020 | 108.400 | 0 | 135.353 | ||||
| 06/03/2026 | 0.020 | 112.300 | 0 | 127.738 | ||||
| 05/03/2026 | 0.020 | 109.700 | 0 | 129.770 | ||||
| 04/03/2026 | 0.020 | 110.500 | 15,000 | 127.902 | ||||
| 03/03/2026 | 0.020 | 108.400 | 0 | 129.384 | ||||
| 02/03/2026 | 0.020 | 116.000 | 0 | 120.028 | ||||
| 27/02/2026 | 0.021 | 121.500 | 0 | 113.065 | ||||
| 26/02/2026 | 0.021 | 121.000 | 95,000 | 112.806 | 70,000 | 0.022 | ||
| 25/02/2026 | 0.027 | 127.900 | 150,000 | 111.333 | 150,000 | 0.027 | ||
| 24/02/2026 | 0.030 | 128.400 | 990,000 | 112.809 | 640,000 | 0.033 | 325,000 | 0.034 |
| 23/02/2026 | 0.046 | 140.700 | 11,575,000 | 111.919 | 5,530,000 | 0.048 | 6,035,000 | 0.048 |
| 20/02/2026 | 0.056 | 144.500 | 7,970,000 | 112.185 | 4,040,000 | 0.063 | 3,770,000 | 0.064 |
| 16/02/2026 | 0.048 | 138.000 | 610,000 | 111.033 | 115,000 | 0.046 | 495,000 | 0.048 |
| 13/02/2026 | 0.059 | 141.300 | 50,000 | 112.341 | 50,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |