21276 百度中銀六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 119.200 | 0 | 332.151 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 210.613 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 136.008 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 130.930 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 116.299 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 112.024 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 116.171 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 94.883 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 100.519 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 99.130 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 90.133 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 84.442 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 66.398 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 65.319 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 52.771 | ||||
| 24/02/2026 | 0.014 | 129.700 | 0 | 55.472 | ||||
| 23/02/2026 | 0.020 | 133.200 | 6,795,000 | 53.729 | 5,000,000 | 0.021 | ||
| 20/02/2026 | 0.019 | 129.000 | 595,000 | 57.998 | 405,000 | 0.021 | ||
| 16/02/2026 | 0.037 | 137.600 | 1,810,000 | 51.438 | 1,000,000 | 0.031 | ||
| 13/02/2026 | 0.036 | 135.800 | 0 | 52.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |