21286 阿里麥銀四七購Ｃ (认购证)
按盘价 
0.107 +0.035 (+48.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.072 | 77.950 | 2,470,000 | 35.479 | ||||
| 09/05/2024 | 0.059 | 76.800 | 2,320,000 | 34.017 | ||||
| 08/05/2024 | 0.056 | 76.150 | 3,000,000 | 34.717 | ||||
| 07/05/2024 | 0.069 | 78.050 | 580,000 | 32.821 | 410,000 | 0.077 | ||
| 06/05/2024 | 0.086 | 79.500 | 2,100,000 | 33.456 | 1,000,000 | 0.082 | ||
| 03/05/2024 | 0.088 | 79.200 | 8,300,000 | 34.524 | 10,000 | 0.093 | ||
| 02/05/2024 | 0.057 | 76.100 | 110,000 | 33.405 | 100,000 | 0.057 | ||
| 30/04/2024 | 0.046 | 74.350 | 0 | 33.812 | ||||
| 29/04/2024 | 0.046 | 74.350 | 920,000 | 33.528 | 10,000 | 0.056 | ||
| 26/04/2024 | 0.056 | 75.300 | 3,225,000 | 33.923 | ||||
| 25/04/2024 | 0.046 | 73.000 | 255,000 | 36.361 | ||||
| 24/04/2024 | 0.045 | 72.500 | 865,000 | 37.060 | 215,000 | 0.039 | ||
| 23/04/2024 | 0.024 | 69.800 | 0 | 33.589 | ||||
| 22/04/2024 | 0.023 | 68.450 | 50,000 | 35.974 | ||||
| 19/04/2024 | 0.020 | 66.700 | 100,000 | 37.382 | 100,000 | 0.020 | ||
| 18/04/2024 | 0.023 | 67.900 | 0 | 36.211 | ||||
| 17/04/2024 | 0.023 | 68.000 | 0 | 35.730 | ||||
| 16/04/2024 | 0.023 | 68.450 | 1,530,000 | 34.453 | 40,000 | 0.021 | 260,000 | 0.026 |
| 15/04/2024 | 0.034 | 70.400 | 1,190,000 | 35.193 | 100,000 | 0.033 | ||
| 12/04/2024 | 0.041 | 71.650 | 670,000 | 34.469 | 270,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |