21288 阿里法興六三沽Ｂ (认沽证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.112 | 154.400 | 24,190,000 | 42.103 | 12,600,000 | 0.114 | 10,300,000 | 0.114 |
| 03/12/2025 | 0.114 | 153.600 | 28,080,000 | 41.572 | 19,410,000 | 0.110 | 8,470,000 | 0.112 |
| 02/12/2025 | 0.103 | 157.000 | 812,240,000 | 42.129 | 399,400,000 | 0.097 | 411,460,000 | 0.097 |
| 01/12/2025 | 0.111 | 154.900 | 40,130,000 | 42.010 | 19,040,000 | 0.110 | 19,810,000 | 0.110 |
| 28/11/2025 | 0.126 | 151.500 | 27,820,000 | 41.914 | 13,330,000 | 0.127 | 13,610,000 | 0.126 |
| 27/11/2025 | 0.134 | 150.600 | 17,390,000 | 43.003 | 8,430,000 | 0.126 | 7,360,000 | 0.126 |
| 26/11/2025 | 0.120 | 154.800 | 21,750,000 | 43.754 | 10,330,000 | 0.119 | 10,710,000 | 0.118 |
| 25/11/2025 | 0.116 | 157.800 | 383,530,000 | 45.912 | 190,680,000 | 0.113 | 191,980,000 | 0.113 |
| 24/11/2025 | 0.130 | 154.500 | 57,230,000 | 46.250 | 27,950,000 | 0.132 | 27,940,000 | 0.132 |
| 21/11/2025 | 0.161 | 147.600 | 5,070,000 | 46.326 | 2,170,000 | 0.154 | 2,260,000 | 0.153 |
| 20/11/2025 | 0.130 | 154.800 | 4,780,000 | 45.898 | 2,290,000 | 0.127 | 2,020,000 | 0.126 |
| 19/11/2025 | 0.126 | 156.400 | 5,040,000 | 46.318 | 2,150,000 | 0.126 | 2,290,000 | 0.127 |
| 18/11/2025 | 0.136 | 154.600 | 19,380,000 | 47.156 | 9,450,000 | 0.127 | 9,570,000 | 0.126 |
| 17/11/2025 | 0.133 | 154.900 | 13,340,000 | 46.454 | 6,170,000 | 0.130 | 6,100,000 | 0.130 |
| 14/11/2025 | 0.131 | 154.900 | 1,700,000 | 45.394 | 810,000 | 0.127 | 890,000 | 0.127 |
| 13/11/2025 | 0.111 | 162.000 | 2,840,000 | 46.647 | 1,480,000 | 0.124 | 1,220,000 | 0.128 |
| 12/11/2025 | 0.128 | 156.800 | 7,860,000 | 46.239 | 3,910,000 | 0.128 | 3,770,000 | 0.128 |
| 11/11/2025 | 0.117 | 160.400 | 10,350,000 | 46.609 | 5,050,000 | 0.119 | 5,040,000 | 0.119 |
| 10/11/2025 | 0.110 | 163.400 | 12,160,000 | 47.220 | 6,040,000 | 0.112 | 6,040,000 | 0.112 |
| 07/11/2025 | 0.120 | 160.100 | 3,640,000 | 46.541 | 1,890,000 | 0.117 | 1,630,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |