21292 Ｓ金匯豐六三沽Ｂ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 3,026.000 | 4,364,000 | 21.767 | 415,000 | 0.015 | 3,114,000 | 0.016 |
| 04/12/2025 | 0.017 | 3,002.000 | 3,316,000 | 21.541 | 1,145,000 | 0.016 | 445,000 | 0.017 |
| 03/12/2025 | 0.017 | 3,011.000 | 730,000 | 21.718 | 20,000 | 0.016 | 710,000 | 0.017 |
| 02/12/2025 | 0.016 | 3,019.000 | 655,000 | 21.642 | 630,000 | 0.016 | 25,000 | 0.016 |
| 01/12/2025 | 0.015 | 3,043.000 | 5,573,000 | 21.946 | 530,000 | 0.014 | 4,073,000 | 0.015 |
| 28/11/2025 | 0.018 | 2,974.000 | 1,292,500 | 20.507 | 432,500 | 0.018 | 860,000 | 0.018 |
| 27/11/2025 | 0.022 | 2,978.000 | 1,000,000 | 21.517 | 1,000,000 | 0.022 | ||
| 26/11/2025 | 0.022 | 2,976.000 | 9,000,500 | 21.371 | 450,000 | 0.022 | 6,226,500 | 0.023 |
| 25/11/2025 | 0.026 | 2,956.000 | 10,310,500 | 21.638 | 425,000 | 0.024 | 9,099,500 | 0.026 |
| 24/11/2025 | 0.035 | 2,906.000 | 2,714,000 | 21.620 | 610,000 | 0.036 | 2,104,000 | 0.036 |
| 21/11/2025 | 0.039 | 2,885.000 | 4,276,000 | 21.324 | 1,960,000 | 0.037 | 2,266,000 | 0.035 |
| 20/11/2025 | 0.036 | 2,905.000 | 3,540,500 | 21.436 | 2,817,000 | 0.034 | 723,500 | 0.033 |
| 19/11/2025 | 0.032 | 2,930.000 | 3,597,500 | 21.485 | 714,500 | 0.036 | 2,853,000 | 0.033 |
| 18/11/2025 | 0.046 | 2,874.000 | 5,218,000 | 21.823 | 4,088,500 | 0.045 | 459,500 | 0.047 |
| 17/11/2025 | 0.037 | 2,922.000 | 9,807,000 | 21.976 | 9,534,500 | 0.037 | 228,000 | 0.039 |
| 14/11/2025 | 0.028 | 2,988.000 | 8,469,500 | 22.177 | 90,000 | 0.030 | 8,109,500 | 0.027 |
| 13/11/2025 | 0.026 | 3,019.000 | 4,652,000 | 22.599 | 564,000 | 0.028 | 3,838,000 | 0.027 |
| 12/11/2025 | 0.035 | 2,945.000 | 2,890,000 | 21.994 | 50,000 | 0.036 | 2,640,000 | 0.037 |
| 11/11/2025 | 0.035 | 2,956.000 | 5,537,500 | 22.303 | 2,032,000 | 0.034 | 3,482,500 | 0.034 |
| 10/11/2025 | 0.044 | 2,918.000 | 2,349,500 | 22.464 | 1,368,500 | 0.046 | 880,500 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |