21292 新地瑞銀四乙購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.027 | 71.600 | 1,122,500 | 28.158 | 30,000 | 0.027 | 1,092,500 | 0.025 |
| 22/04/2024 | 0.026 | 70.550 | 1,222,500 | 29.054 | 877,500 | 0.026 | 345,000 | 0.027 |
| 19/04/2024 | 0.022 | 70.000 | 3,625,000 | 28.013 | 1,347,500 | 0.021 | 2,225,000 | 0.021 |
| 18/04/2024 | 0.024 | 70.000 | 530,000 | 28.715 | 530,000 | 0.026 | ||
| 17/04/2024 | 0.024 | 69.950 | 300,000 | 28.707 | 150,000 | 0.025 | 150,000 | 0.023 |
| 16/04/2024 | 0.023 | 69.550 | 1,555,000 | 28.732 | 525,000 | 0.024 | 1,030,000 | 0.024 |
| 15/04/2024 | 0.028 | 71.300 | 2,575,000 | 28.315 | 1,300,000 | 0.028 | 1,275,000 | 0.029 |
| 12/04/2024 | 0.033 | 73.050 | 3,250,000 | 27.520 | 1,500,000 | 0.034 | 1,650,000 | 0.035 |
| 11/04/2024 | 0.041 | 74.300 | 2,350,000 | 28.162 | 1,625,000 | 0.037 | 725,000 | 0.036 |
| 10/04/2024 | 0.045 | 75.300 | 350,000 | 27.840 | 225,000 | 0.045 | 125,000 | 0.042 |
| 09/04/2024 | 0.042 | 74.450 | 1,850,000 | 28.104 | 875,000 | 0.045 | 875,000 | 0.046 |
| 08/04/2024 | 0.041 | 74.450 | 2,000,000 | 27.762 | 1,000,000 | 0.039 | 1,000,000 | 0.037 |
| 05/04/2024 | 0.041 | 74.350 | 2,550,000 | 27.697 | 1,300,000 | 0.045 | 1,250,000 | 0.045 |
| 03/04/2024 | 0.043 | 74.800 | 1,875,000 | 27.515 | 625,000 | 0.047 | 1,125,000 | 0.046 |
| 02/04/2024 | 0.054 | 76.550 | 13,700,000 | 27.814 | 6,615,000 | 0.058 | 7,085,000 | 0.059 |
| 28/03/2024 | 0.051 | 75.450 | 1,000,000 | 28.258 | 500,000 | 0.052 | 500,000 | 0.055 |
| 27/03/2024 | 0.053 | 76.050 | 1,515,000 | 27.867 | 765,000 | 0.050 | 750,000 | 0.048 |
| 26/03/2024 | 0.050 | 75.700 | 1,100,000 | 27.645 | 600,000 | 0.050 | 500,000 | 0.051 |
| 25/03/2024 | 0.045 | 74.500 | 530,000 | 27.905 | 250,000 | 0.048 | 280,000 | 0.047 |
| 22/03/2024 | 0.045 | 74.300 | 800,000 | 27.978 | 325,000 | 0.045 | 425,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |