21293 阿里星展四八購Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.020 | 68.450 | 160,000 | 37.824 | ||||
| 19/04/2024 | 0.018 | 66.700 | 13,970,000 | 38.882 | 6,000,000 | 0.016 | 7,120,000 | 0.015 |
| 18/04/2024 | 0.017 | 67.900 | 15,000 | 36.342 | ||||
| 17/04/2024 | 0.017 | 68.000 | 85,000 | 36.050 | 35,000 | 0.018 | ||
| 16/04/2024 | 0.018 | 68.450 | 1,130,000 | 35.807 | 450,000 | 0.020 | ||
| 15/04/2024 | 0.024 | 70.400 | 60,000 | 35.814 | 40,000 | 0.025 | ||
| 12/04/2024 | 0.030 | 71.650 | 180,000 | 36.108 | 60,000 | 0.031 | ||
| 11/04/2024 | 0.037 | 74.200 | 895,000 | 34.623 | 500,000 | 0.033 | ||
| 10/04/2024 | 0.038 | 73.950 | 2,175,000 | 35.255 | 1,025,000 | 0.037 | ||
| 09/04/2024 | 0.024 | 70.500 | 25,000 | 34.837 | ||||
| 08/04/2024 | 0.024 | 70.400 | 190,000 | 34.855 | ||||
| 05/04/2024 | 0.023 | 70.050 | 60,000 | 34.519 | ||||
| 03/04/2024 | 0.027 | 70.350 | 0 | 35.613 | ||||
| 02/04/2024 | 0.029 | 71.000 | 730,000 | 35.313 | ||||
| 28/03/2024 | 0.029 | 70.250 | 250,000 | 35.804 | ||||
| 27/03/2024 | 0.025 | 68.800 | 165,000 | 36.095 | 120,000 | 0.025 | ||
| 26/03/2024 | 0.030 | 70.300 | 525,000 | 35.952 | 355,000 | 0.029 | ||
| 25/03/2024 | 0.029 | 70.300 | 160,000 | 35.419 | ||||
| 22/03/2024 | 0.034 | 71.000 | 610,000 | 35.970 | 40,000 | 0.034 | ||
| 21/03/2024 | 0.042 | 72.550 | 2,160,000 | 36.324 | 1,820,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |