21295 友邦華泰六三購Ａ (认购证)
按盘价 
0.300 +0.079 (+35.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.221 | 88.850 | 3,224,000 | 33.129 | 1,602,000 | 0.184 | 1,002,000 | 0.189 |
| 27/01/2026 | 0.150 | 86.450 | 22,188,000 | 32.422 | 10,474,000 | 0.136 | 11,610,000 | 0.134 |
| 26/01/2026 | 0.095 | 83.050 | 644,000 | 33.574 | 322,000 | 0.094 | 322,000 | 0.096 |
| 23/01/2026 | 0.095 | 83.050 | 9,384,000 | 32.736 | 4,704,000 | 0.093 | 4,680,000 | 0.093 |
| 22/01/2026 | 0.093 | 82.500 | 52,864,000 | 33.293 | 26,410,000 | 0.097 | 26,424,000 | 0.097 |
| 21/01/2026 | 0.102 | 82.850 | 818,000 | 33.383 | 410,000 | 0.098 | 310,000 | 0.097 |
| 20/01/2026 | 0.106 | 82.850 | 612,000 | 33.557 | 300,000 | 0.110 | 312,000 | 0.111 |
| 19/01/2026 | 0.110 | 82.950 | 2,186,000 | 33.534 | 1,078,000 | 0.105 | 1,054,000 | 0.106 |
| 16/01/2026 | 0.120 | 83.550 | 778,000 | 32.652 | 332,000 | 0.144 | 446,000 | 0.138 |
| 15/01/2026 | 0.150 | 84.850 | 3,840,000 | 32.661 | 1,904,000 | 0.167 | 1,916,000 | 0.162 |
| 14/01/2026 | 0.147 | 84.700 | 1,266,000 | 32.457 | 670,000 | 0.143 | 556,000 | 0.151 |
| 13/01/2026 | 0.152 | 84.400 | 6,708,000 | 33.214 | 3,254,000 | 0.166 | 3,320,000 | 0.167 |
| 12/01/2026 | 0.141 | 83.700 | 2,822,000 | 33.364 | 1,412,000 | 0.142 | 1,316,000 | 0.150 |
| 09/01/2026 | 0.159 | 84.300 | 542,000 | 33.093 | 246,000 | 0.144 | 276,000 | 0.147 |
| 08/01/2026 | 0.160 | 83.850 | 16,208,000 | 33.829 | 8,044,000 | 0.162 | 8,164,000 | 0.162 |
| 07/01/2026 | 0.196 | 85.950 | 35,982,000 | 32.332 | 18,070,000 | 0.191 | 17,812,000 | 0.191 |
| 06/01/2026 | 0.203 | 86.050 | 2,244,000 | 32.476 | 1,162,000 | 0.204 | 1,082,000 | 0.203 |
| 05/01/2026 | 0.159 | 83.900 | 1,000,000 | 33.020 | 620,000 | 0.160 | 380,000 | 0.170 |
| 02/01/2026 | 0.147 | 83.300 | 1,254,000 | 32.500 | 400,000 | 0.111 | 854,000 | 0.117 |
| 31/12/2025 | 0.103 | 79.900 | 2,384,000 | 33.916 | 1,120,000 | 0.106 | 1,264,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |