21303 海螺摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 23.000 | 0 | 63.967 | ||||
| 16/03/2026 | 0.010 | 22.780 | 0 | 64.579 | ||||
| 13/03/2026 | 0.011 | 22.740 | 0 | 63.409 | ||||
| 12/03/2026 | 0.012 | 22.860 | 0 | 62.874 | ||||
| 11/03/2026 | 0.012 | 22.980 | 0 | 61.268 | ||||
| 10/03/2026 | 0.012 | 22.300 | 0 | 65.044 | ||||
| 09/03/2026 | 0.012 | 22.500 | 0 | 62.920 | ||||
| 06/03/2026 | 0.012 | 23.120 | 0 | 56.818 | ||||
| 05/03/2026 | 0.012 | 22.700 | 0 | 58.825 | ||||
| 04/03/2026 | 0.012 | 23.140 | 0 | 55.456 | ||||
| 03/03/2026 | 0.012 | 23.560 | 100,000 | 52.320 | ||||
| 02/03/2026 | 0.014 | 24.560 | 230,000 | 47.492 | 210,000 | 0.014 | ||
| 27/02/2026 | 0.014 | 24.500 | 830,000 | 46.425 | 600,000 | 0.015 | 200,000 | 0.017 |
| 26/02/2026 | 0.020 | 24.840 | 550,000 | 47.957 | 150,000 | 0.021 | 400,000 | 0.030 |
| 25/02/2026 | 0.045 | 26.700 | 1,975,000 | 47.025 | 245,000 | 0.045 | 1,730,000 | 0.045 |
| 24/02/2026 | 0.022 | 25.300 | 0 | 45.449 | ||||
| 23/02/2026 | 0.022 | 25.220 | 0 | 45.505 | ||||
| 20/02/2026 | 0.022 | 24.800 | 0 | 46.744 | ||||
| 16/02/2026 | 0.025 | 25.060 | 0 | 45.253 | ||||
| 13/02/2026 | 0.026 | 25.080 | 0 | 44.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |