21307 理想摩通六四購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 69.400 | 0 | 67.644 | ||||
| 03/12/2025 | 0.023 | 69.750 | 0 | 67.603 | ||||
| 02/12/2025 | 0.024 | 69.750 | 0 | 67.949 | ||||
| 01/12/2025 | 0.025 | 70.300 | 0 | 67.602 | ||||
| 28/11/2025 | 0.028 | 71.950 | 0 | 66.478 | ||||
| 27/11/2025 | 0.030 | 72.550 | 1,160,000 | 66.573 | 1,000,000 | 0.029 | 160,000 | 0.030 |
| 26/11/2025 | 0.028 | 71.700 | 0 | 66.327 | ||||
| 25/11/2025 | 0.029 | 72.000 | 1,000,000 | 66.168 | 1,000,000 | 0.029 | ||
| 24/11/2025 | 0.027 | 71.350 | 100,000 | 65.636 | 100,000 | 0.027 | ||
| 21/11/2025 | 0.023 | 68.650 | 0 | 65.990 | ||||
| 20/11/2025 | 0.027 | 70.050 | 0 | 66.413 | ||||
| 19/11/2025 | 0.030 | 71.300 | 0 | 66.248 | ||||
| 18/11/2025 | 0.036 | 73.200 | 0 | 66.580 | ||||
| 17/11/2025 | 0.043 | 75.400 | 0 | 66.655 | ||||
| 14/11/2025 | 0.050 | 77.350 | 100,000 | 66.281 | 100,000 | 0.050 | ||
| 13/11/2025 | 0.058 | 79.150 | 0 | 66.667 | ||||
| 12/11/2025 | 0.060 | 79.850 | 0 | 66.220 | ||||
| 11/11/2025 | 0.060 | 79.650 | 0 | 66.228 | ||||
| 10/11/2025 | 0.060 | 79.350 | 0 | 66.413 | ||||
| 07/11/2025 | 0.055 | 77.500 | 50,000 | 66.429 | 50,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |