21308 美高法巴六四購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.062 | 16.750 | 8,424,000 | 54.049 | 4,012,000 | 0.061 | 4,412,000 | 0.060 |
| 04/12/2025 | 0.066 | 16.920 | 3,500,000 | 53.883 | 1,700,000 | 0.066 | 1,800,000 | 0.065 |
| 03/12/2025 | 0.067 | 16.970 | 296,000 | 53.631 | 148,000 | 0.067 | 148,000 | 0.064 |
| 02/12/2025 | 0.066 | 16.910 | 13,572,000 | 53.473 | 6,784,000 | 0.066 | 6,788,000 | 0.065 |
| 01/12/2025 | 0.061 | 16.560 | 2,844,000 | 54.214 | 1,372,000 | 0.061 | 1,472,000 | 0.061 |
| 28/11/2025 | 0.058 | 16.520 | 5,256,000 | 52.940 | 2,628,000 | 0.057 | 2,628,000 | 0.056 |
| 27/11/2025 | 0.049 | 16.050 | 128,000 | 52.934 | 64,000 | 0.045 | 64,000 | 0.043 |
| 26/11/2025 | 0.045 | 15.640 | 416,000 | 54.082 | 208,000 | 0.047 | 208,000 | 0.047 |
| 25/11/2025 | 0.046 | 15.580 | 680,000 | 54.574 | 340,000 | 0.048 | 340,000 | 0.047 |
| 24/11/2025 | 0.046 | 15.680 | 384,000 | 53.698 | 192,000 | 0.043 | 192,000 | 0.041 |
| 21/11/2025 | 0.042 | 15.140 | 2,456,000 | 55.275 | 1,228,000 | 0.048 | 1,228,000 | 0.048 |
| 20/11/2025 | 0.054 | 16.060 | 2,072,000 | 53.211 | 1,036,000 | 0.053 | 1,036,000 | 0.052 |
| 19/11/2025 | 0.053 | 15.950 | 976,000 | 53.445 | 488,000 | 0.053 | 488,000 | 0.053 |
| 18/11/2025 | 0.056 | 15.880 | 1,928,000 | 54.727 | 964,000 | 0.057 | 964,000 | 0.056 |
| 17/11/2025 | 0.060 | 16.100 | 0 | 54.336 | ||||
| 14/11/2025 | 0.063 | 16.130 | 1,168,000 | 54.545 | 584,000 | 0.066 | 584,000 | 0.065 |
| 13/11/2025 | 0.068 | 16.550 | 4,400,000 | 52.969 | 2,200,000 | 0.066 | 2,200,000 | 0.065 |
| 12/11/2025 | 0.071 | 16.640 | 4,684,000 | 53.048 | 2,312,000 | 0.067 | 2,372,000 | 0.067 |
| 11/11/2025 | 0.062 | 16.130 | 1,232,000 | 53.660 | 616,000 | 0.061 | 616,000 | 0.061 |
| 10/11/2025 | 0.061 | 16.110 | 1,020,000 | 53.311 | 500,000 | 0.060 | 500,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |