21308 美高法巴六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01312.900075.776
02/02/20260.01312.690077.140
30/01/20260.01312.500077.380
29/01/20260.01312.500076.912
28/01/20260.01312.840073.526
27/01/20260.01312.810073.334
26/01/20260.01312.840072.653
23/01/20260.01312.880071.086
22/01/20260.01312.840071.016
21/01/20260.01312.530073.186
20/01/20260.01312.430073.618
19/01/20260.01312.280074.476
16/01/20260.01312.380072.473
15/01/20260.01312.700069.506
14/01/20260.01312.6201,000,00069.7881,000,0000.013
13/01/20260.01512.440072.977
12/01/20260.01512.560071.626
09/01/20260.01512.800068.656
08/01/20260.01512.240072.818
07/01/20260.01512.510070.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。