21310 建行摩通四七購Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.017 | 4.930 | 303,000 | 23.791 | 180,000 | 0.014 | 122,000 | 0.020 |
| 23/04/2024 | 0.016 | 4.910 | 3,332,000 | 23.751 | 150,000 | 0.015 | 3,180,000 | 0.017 |
| 22/04/2024 | 0.017 | 4.900 | 4,317,000 | 24.165 | 1,991,000 | 0.021 | 2,326,000 | 0.019 |
| 19/04/2024 | 0.017 | 4.870 | 0 | 24.443 | ||||
| 18/04/2024 | 0.017 | 4.860 | 2,711,000 | 24.531 | 2,708,000 | 0.018 | 3,000 | 0.017 |
| 17/04/2024 | 0.013 | 4.780 | 1,300,000 | 24.809 | 1,300,000 | 0.014 | ||
| 16/04/2024 | 0.014 | 4.760 | 0 | 25.490 | ||||
| 15/04/2024 | 0.017 | 4.820 | 1,010,000 | 25.029 | 1,010,000 | 0.017 | ||
| 12/04/2024 | 0.018 | 4.800 | 0 | 25.387 | ||||
| 11/04/2024 | 0.023 | 4.890 | 921,000 | 24.589 | 200,000 | 0.022 | 720,000 | 0.022 |
| 10/04/2024 | 0.025 | 4.920 | 641,000 | 24.252 | 400,000 | 0.024 | 241,000 | 0.025 |
| 09/04/2024 | 0.023 | 4.880 | 667,000 | 24.560 | 666,000 | 0.022 | ||
| 08/04/2024 | 0.022 | 4.850 | 785,000 | 24.860 | 785,000 | 0.021 | ||
| 05/04/2024 | 0.020 | 4.810 | 9,000 | 24.831 | 9,000 | 0.018 | ||
| 03/04/2024 | 0.021 | 4.820 | 1,999,000 | 24.637 | 1,999,000 | 0.022 | ||
| 02/04/2024 | 0.023 | 4.850 | 1,634,000 | 23.908 | 1,358,000 | 0.021 | 275,000 | 0.024 |
| 28/03/2024 | 0.016 | 4.720 | 3,130,000 | 24.179 | 324,000 | 0.013 | 2,546,000 | 0.015 |
| 27/03/2024 | 0.022 | 4.800 | 601,000 | 24.062 | 50,000 | 0.022 | 551,000 | 0.023 |
| 26/03/2024 | 0.028 | 4.870 | 1,169,000 | 23.872 | 133,000 | 0.027 | 85,000 | 0.028 |
| 25/03/2024 | 0.023 | 4.790 | 0 | 24.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |