21318 恒指中銀六三購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.056 | 25,935.900 | 9,130,000 | 22.857 | 6,540,000 | 0.054 | 1,910,000 | 0.054 |
| 03/12/2025 | 0.051 | 25,760.730 | 10,640,000 | 22.781 | 1,240,000 | 0.056 | 7,670,000 | 0.054 |
| 02/12/2025 | 0.063 | 26,095.050 | 11,930,000 | 22.873 | 5,830,000 | 0.067 | 5,830,000 | 0.065 |
| 01/12/2025 | 0.061 | 26,033.260 | 8,080,000 | 22.792 | 3,340,000 | 0.065 | 4,740,000 | 0.063 |
| 28/11/2025 | 0.062 | 25,858.890 | 2,470,000 | 23.565 | 230,000 | 0.063 | 2,240,000 | 0.062 |
| 27/11/2025 | 0.064 | 25,945.930 | 3,030,000 | 23.341 | 2,380,000 | 0.068 | 530,000 | 0.063 |
| 26/11/2025 | 0.064 | 25,928.080 | 7,230,000 | 23.342 | 4,800,000 | 0.068 | 1,400,000 | 0.067 |
| 25/11/2025 | 0.065 | 25,894.550 | 15,850,000 | 23.458 | 10,300,000 | 0.066 | 4,080,000 | 0.063 |
| 24/11/2025 | 0.057 | 25,716.500 | 16,450,000 | 23.018 | 14,850,000 | 0.055 | 740,000 | 0.056 |
| 21/11/2025 | 0.046 | 25,220.020 | 2,763,730,000 | 23.209 | 1,368,630,000 | 0.052 | 1,390,230,000 | 0.052 |
| 20/11/2025 | 0.064 | 25,835.570 | 1,941,170,000 | 23.145 | 966,500,000 | 0.068 | 971,360,000 | 0.068 |
| 19/11/2025 | 0.065 | 25,830.650 | 1,034,060,000 | 23.229 | 515,620,000 | 0.069 | 516,290,000 | 0.069 |
| 18/11/2025 | 0.070 | 25,930.030 | 2,340,050,000 | 23.318 | 1,161,360,000 | 0.075 | 1,173,620,000 | 0.075 |
| 17/11/2025 | 0.086 | 26,384.280 | 2,020,420,000 | 23.101 | 1,006,620,000 | 0.091 | 1,012,080,000 | 0.091 |
| 14/11/2025 | 0.099 | 26,572.460 | 942,940,000 | 23.492 | 468,900,000 | 0.108 | 471,670,000 | 0.108 |
| 13/11/2025 | 0.122 | 27,073.030 | 8,900,000 | 23.392 | 3,530,000 | 0.117 | 4,630,000 | 0.114 |
| 12/11/2025 | 0.118 | 26,922.730 | 1,897,890,000 | 23.719 | 946,240,000 | 0.117 | 950,150,000 | 0.117 |
| 11/11/2025 | 0.111 | 26,696.410 | 2,311,220,000 | 24.016 | 1,155,510,000 | 0.112 | 1,155,710,000 | 0.112 |
| 10/11/2025 | 0.109 | 26,649.060 | 1,114,800,000 | 23.977 | 556,910,000 | 0.096 | 556,670,000 | 0.096 |
| 07/11/2025 | 0.093 | 26,241.830 | 950,000 | 23.885 | 490,000 | 0.095 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |