21320 小米國君四乙購Ａ (认购证)
实時 按盘价 跌0.138 -0.021 (-13.208%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20240.15916.520046.460
12/04/20240.15916.500046.307
11/04/20240.14316.080046.420
10/04/20240.14316.0004,00046.9284,0000.143
09/04/20240.14015.980046.398
08/04/20240.12615.500047.123
05/04/20240.12915.540047.129
03/04/20240.13015.560046.981
02/04/20240.14916.280045.087
28/03/20240.10514.940045.681
27/03/20240.10314.760046.430
26/03/20240.11615.300045.330
25/03/20240.10414.820046.131
22/03/20240.10414.800045.993
21/03/20240.10114.760045.534
20/03/20240.09514.500045.929
19/03/20240.10914.860046.414
18/03/20240.11614.940047.215
15/03/20240.10514.540047.445
14/03/20240.11114.760047.081
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。