21328 恒科摩利六三購Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.016 | 5,841.100 | 0 | 39.855 | ||||
| 28/01/2026 | 0.016 | 5,900.160 | 440,000 | 38.196 | 440,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 5,754.720 | 40,000 | 37.209 | 30,000 | 0.010 | ||
| 26/01/2026 | 0.011 | 5,725.990 | 710,000 | 38.237 | ||||
| 23/01/2026 | 0.011 | 5,798.010 | 510,000 | 35.859 | 510,000 | 0.011 | ||
| 22/01/2026 | 0.013 | 5,762.440 | 0 | 37.614 | ||||
| 21/01/2026 | 0.013 | 5,746.300 | 0 | 37.672 | ||||
| 20/01/2026 | 0.013 | 5,683.440 | 150,000 | 38.698 | 150,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 5,749.980 | 70,000 | 38.217 | 70,000 | 0.016 | ||
| 16/01/2026 | 0.019 | 5,822.180 | 20,000 | 37.959 | 20,000 | 0.019 | ||
| 15/01/2026 | 0.020 | 5,828.350 | 490,000 | 38.034 | 90,000 | 0.018 | 400,000 | 0.023 |
| 14/01/2026 | 0.024 | 5,908.260 | 3,350,000 | 37.800 | 2,550,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 5,869.790 | 2,910,000 | 38.340 | 2,800,000 | 0.026 | 80,000 | 0.026 |
| 12/01/2026 | 0.018 | 5,863.200 | 1,610,000 | 35.597 | 1,610,000 | 0.014 | ||
| 09/01/2026 | 0.013 | 5,687.140 | 100,000 | 35.792 | 100,000 | 0.013 | ||
| 08/01/2026 | 0.012 | 5,678.340 | 300,000 | 35.137 | 300,000 | 0.012 | ||
| 07/01/2026 | 0.016 | 5,738.520 | 1,140,000 | 35.967 | 880,000 | 0.015 | 260,000 | 0.017 |
| 06/01/2026 | 0.020 | 5,825.260 | 3,100,000 | 35.930 | 3,000,000 | 0.022 | 100,000 | 0.022 |
| 05/01/2026 | 0.019 | 5,741.630 | 190,000 | 36.937 | 190,000 | 0.021 | ||
| 02/01/2026 | 0.014 | 5,736.440 | 11,850,000 | 33.948 | 6,820,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |