21330 平安匯豐四九購Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.023 | 34.400 | 0 | 47.232 | ||||
| 23/04/2024 | 0.017 | 33.000 | 0 | 47.717 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 47.617 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 49.295 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 48.539 | ||||
| 17/04/2024 | 0.015 | 30.150 | 0 | 52.661 | ||||
| 16/04/2024 | 0.015 | 29.900 | 0 | 53.120 | ||||
| 15/04/2024 | 0.015 | 30.350 | 0 | 51.820 | ||||
| 12/04/2024 | 0.015 | 30.650 | 0 | 50.600 | ||||
| 11/04/2024 | 0.015 | 32.500 | 0 | 46.059 | ||||
| 10/04/2024 | 0.014 | 32.550 | 0 | 45.266 | ||||
| 09/04/2024 | 0.014 | 32.350 | 0 | 45.581 | ||||
| 08/04/2024 | 0.015 | 32.550 | 0 | 45.525 | ||||
| 05/04/2024 | 0.017 | 32.900 | 0 | 45.316 | ||||
| 03/04/2024 | 0.021 | 33.600 | 0 | 45.206 | ||||
| 02/04/2024 | 0.022 | 33.900 | 1,000,000 | 44.758 | 500,000 | 0.023 | 500,000 | 0.025 |
| 28/03/2024 | 0.018 | 33.050 | 0 | 44.362 | ||||
| 27/03/2024 | 0.018 | 32.650 | 0 | 45.132 | ||||
| 26/03/2024 | 0.019 | 33.000 | 0 | 44.710 | ||||
| 25/03/2024 | 0.018 | 32.650 | 0 | 44.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |