21332 網易匯豐四甲購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.048 | 154.600 | 2,090,000 | 45.842 | 650,000 | 0.046 | 790,000 | 0.045 |
| 10/05/2024 | 0.044 | 153.300 | 4,300,000 | 44.971 | 1,950,000 | 0.043 | 1,950,000 | 0.043 |
| 09/05/2024 | 0.046 | 154.000 | 610,000 | 45.079 | 410,000 | 0.046 | 200,000 | 0.045 |
| 08/05/2024 | 0.043 | 151.000 | 600,000 | 45.803 | 300,000 | 0.043 | 300,000 | 0.044 |
| 07/05/2024 | 0.044 | 152.700 | 1,920,000 | 44.971 | 450,000 | 0.055 | 1,470,000 | 0.052 |
| 06/05/2024 | 0.063 | 160.700 | 7,280,000 | 45.566 | 3,540,000 | 0.062 | 3,740,000 | 0.062 |
| 03/05/2024 | 0.055 | 157.100 | 3,050,000 | 45.210 | 1,640,000 | 0.056 | 760,000 | 0.056 |
| 02/05/2024 | 0.042 | 150.100 | 680,000 | 45.288 | 240,000 | 0.043 | 440,000 | 0.040 |
| 30/04/2024 | 0.044 | 150.300 | 1,700,000 | 45.653 | 660,000 | 0.049 | 1,040,000 | 0.046 |
| 29/04/2024 | 0.045 | 151.000 | 300,000 | 45.443 | 50,000 | 0.048 | 210,000 | 0.045 |
| 26/04/2024 | 0.041 | 149.200 | 2,300,000 | 44.843 | 2,300,000 | 0.040 | ||
| 25/04/2024 | 0.036 | 146.600 | 220,000 | 44.494 | 220,000 | 0.040 | ||
| 24/04/2024 | 0.037 | 148.100 | 2,770,000 | 43.869 | 1,870,000 | 0.037 | ||
| 23/04/2024 | 0.036 | 145.800 | 90,000 | 44.674 | 90,000 | 0.036 | ||
| 22/04/2024 | 0.035 | 146.400 | 0 | 43.844 | ||||
| 19/04/2024 | 0.031 | 142.800 | 20,000 | 44.061 | 20,000 | 0.030 | ||
| 18/04/2024 | 0.030 | 142.900 | 0 | 43.496 | ||||
| 17/04/2024 | 0.029 | 141.100 | 3,120,000 | 44.005 | 1,560,000 | 0.027 | 1,560,000 | 0.027 |
| 16/04/2024 | 0.031 | 142.300 | 70,000 | 44.016 | 70,000 | 0.033 | ||
| 15/04/2024 | 0.037 | 145.600 | 2,770,000 | 44.276 | 2,650,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |