21343 小米摩通四乙購Ａ (认购证)
按盘价 
0.178 +0.033 (+22.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.145 | 16.600 | 4,984,000 | 44.366 | 3,486,000 | 0.148 | 1,312,000 | 0.142 |
| 24/04/2024 | 0.146 | 16.660 | 18,568,000 | 43.988 | 11,806,000 | 0.146 | 3,740,000 | 0.146 |
| 23/04/2024 | 0.135 | 16.180 | 14,840,000 | 45.354 | 3,538,000 | 0.135 | 10,556,000 | 0.136 |
| 22/04/2024 | 0.118 | 15.820 | 98,000 | 44.548 | 98,000 | 0.121 | ||
| 19/04/2024 | 0.119 | 15.800 | 1,156,000 | 44.598 | 962,000 | 0.111 | ||
| 18/04/2024 | 0.140 | 16.380 | 1,468,000 | 44.287 | 736,000 | 0.129 | 672,000 | 0.135 |
| 17/04/2024 | 0.137 | 16.280 | 764,000 | 44.371 | 4,000 | 0.130 | 530,000 | 0.133 |
| 16/04/2024 | 0.124 | 15.920 | 1,188,000 | 44.401 | 90,000 | 0.132 | 1,098,000 | 0.127 |
| 15/04/2024 | 0.148 | 16.520 | 226,000 | 44.409 | 218,000 | 0.150 | ||
| 12/04/2024 | 0.149 | 16.500 | 2,232,000 | 44.451 | 640,000 | 0.151 | 1,516,000 | 0.155 |
| 11/04/2024 | 0.134 | 16.080 | 724,000 | 44.683 | 280,000 | 0.133 | 382,000 | 0.133 |
| 10/04/2024 | 0.130 | 16.000 | 2,540,000 | 44.404 | 1,772,000 | 0.132 | 142,000 | 0.134 |
| 09/04/2024 | 0.132 | 15.980 | 11,310,000 | 44.845 | 9,576,000 | 0.130 | 1,634,000 | 0.129 |
| 08/04/2024 | 0.117 | 15.500 | 2,356,000 | 45.285 | 1,716,000 | 0.120 | 284,000 | 0.120 |
| 05/04/2024 | 0.120 | 15.540 | 102,928,000 | 45.314 | 45,638,000 | 0.111 | 55,060,000 | 0.112 |
| 03/04/2024 | 0.126 | 15.560 | 90,994,000 | 46.182 | 44,154,000 | 0.130 | 45,770,000 | 0.130 |
| 02/04/2024 | 0.148 | 16.280 | 59,498,000 | 44.901 | 28,962,000 | 0.166 | 23,488,000 | 0.166 |
| 28/03/2024 | 0.113 | 14.940 | 71,812,000 | 47.384 | 30,406,000 | 0.107 | 39,406,000 | 0.108 |
| 27/03/2024 | 0.105 | 14.760 | 0 | 46.865 | ||||
| 26/03/2024 | 0.121 | 15.300 | 0 | 46.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |