21345 恒科瑞銀六三沽Ａ (认沽证)
按盘价 
0.181 +0.027 (+17.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.154 | 5,841.100 | 60,000 | 32.437 | 10,000 | 0.145 | 50,000 | 0.145 |
| 28/01/2026 | 0.147 | 5,900.160 | 0 | 33.603 | ||||
| 27/01/2026 | 0.176 | 5,754.720 | 140,000 | 32.492 | 70,000 | 0.179 | 70,000 | 0.181 |
| 26/01/2026 | 0.181 | 5,725.990 | 0 | 31.748 | ||||
| 23/01/2026 | 0.168 | 5,798.010 | 0 | 32.090 | ||||
| 22/01/2026 | 0.179 | 5,762.440 | 0 | 32.539 | ||||
| 21/01/2026 | 0.184 | 5,746.300 | 0 | 32.599 | ||||
| 20/01/2026 | 0.197 | 5,683.440 | 0 | 31.799 | ||||
| 19/01/2026 | 0.183 | 5,749.980 | 0 | 32.152 | ||||
| 16/01/2026 | 0.172 | 5,822.180 | 0 | 32.828 | ||||
| 15/01/2026 | 0.170 | 5,828.350 | 0 | 32.479 | ||||
| 14/01/2026 | 0.159 | 5,908.260 | 90,000 | 33.607 | 60,000 | 0.159 | 30,000 | 0.162 |
| 13/01/2026 | 0.169 | 5,869.790 | 70,000 | 33.957 | 30,000 | 0.153 | 40,000 | 0.152 |
| 12/01/2026 | 0.171 | 5,863.200 | 60,000 | 33.873 | 20,000 | 0.181 | 40,000 | 0.177 |
| 09/01/2026 | 0.210 | 5,687.140 | 0 | 33.069 | ||||
| 08/01/2026 | 0.210 | 5,678.340 | 0 | 32.392 | ||||
| 07/01/2026 | 0.196 | 5,738.520 | 0 | 32.317 | ||||
| 06/01/2026 | 0.181 | 5,825.260 | 0 | 33.056 | ||||
| 05/01/2026 | 0.199 | 5,741.630 | 0 | 32.701 | ||||
| 02/01/2026 | 0.202 | 5,736.440 | 0 | 32.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |