21345 騰訊高盛四五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 63.756 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 64.616 | ||||
| 23/04/2024 | 0.011 | 332.400 | 0 | 50.468 | ||||
| 22/04/2024 | 0.028 | 320.400 | 0 | 48.704 | ||||
| 19/04/2024 | 0.039 | 303.800 | 1,340,000 | 25.815 | 500,000 | 0.050 | 840,000 | 0.052 |
| 18/04/2024 | 0.038 | 304.400 | 2,680,000 | 25.467 | 1,680,000 | 0.041 | 1,000,000 | 0.038 |
| 17/04/2024 | 0.062 | 300.800 | 600,000 | 28.591 | 200,000 | 0.062 | 400,000 | 0.069 |
| 16/04/2024 | 0.059 | 301.800 | 590,000 | 28.327 | 490,000 | 0.056 | ||
| 15/04/2024 | 0.055 | 304.400 | 490,000 | 30.129 | 200,000 | 0.055 | 100,000 | 0.051 |
| 12/04/2024 | 0.040 | 309.600 | 2,970,000 | 28.880 | 1,310,000 | 0.036 | 1,560,000 | 0.033 |
| 11/04/2024 | 0.029 | 315.000 | 2,750,000 | 29.378 | 2,360,000 | 0.038 | 390,000 | 0.037 |
| 10/04/2024 | 0.035 | 314.200 | 3,020,000 | 30.505 | 330,000 | 0.039 | 2,690,000 | 0.038 |
| 09/04/2024 | 0.064 | 305.000 | 240,000 | 30.071 | 80,000 | 0.070 | 80,000 | 0.060 |
| 08/04/2024 | 0.065 | 305.400 | 220,000 | 30.332 | 220,000 | 0.068 | ||
| 05/04/2024 | 0.053 | 310.000 | 820,000 | 29.962 | 300,000 | 0.066 | 520,000 | 0.061 |
| 03/04/2024 | 0.065 | 308.400 | 600,000 | 31.139 | 300,000 | 0.066 | 300,000 | 0.067 |
| 02/04/2024 | 0.064 | 309.200 | 2,940,000 | 31.208 | 1,520,000 | 0.061 | 1,280,000 | 0.060 |
| 28/03/2024 | 0.085 | 303.800 | 5,880,000 | 29.389 | 2,630,000 | 0.084 | 2,870,000 | 0.082 |
| 27/03/2024 | 0.099 | 302.000 | 7,600,000 | 30.755 | 3,700,000 | 0.087 | 3,650,000 | 0.088 |
| 26/03/2024 | 0.117 | 299.400 | 250,000 | 31.978 | 150,000 | 0.115 | 100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |