21348 小米瑞銀四乙購Ａ (认购证)
按盘价 
0.255 +0.057 (+28.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.198 | 17.940 | 40,000 | 44.293 | 40,000 | 0.206 | ||
| 06/05/2024 | 0.201 | 18.100 | 2,144,000 | 43.335 | 2,044,000 | 0.208 | 100,000 | 0.201 |
| 03/05/2024 | 0.213 | 18.180 | 2,214,000 | 44.393 | 180,000 | 0.207 | 2,034,000 | 0.212 |
| 02/05/2024 | 0.191 | 17.640 | 1,206,000 | 45.057 | 606,000 | 0.180 | 600,000 | 0.180 |
| 30/04/2024 | 0.177 | 17.320 | 50,000 | 45.066 | 50,000 | 0.177 | ||
| 29/04/2024 | 0.184 | 17.420 | 16,360,000 | 45.392 | 7,146,000 | 0.198 | 7,278,000 | 0.189 |
| 26/04/2024 | 0.183 | 17.360 | 3,182,000 | 45.387 | 1,558,000 | 0.182 | 1,624,000 | 0.179 |
| 25/04/2024 | 0.146 | 16.600 | 1,798,000 | 44.556 | 874,000 | 0.145 | 924,000 | 0.145 |
| 24/04/2024 | 0.149 | 16.660 | 1,496,000 | 44.554 | 748,000 | 0.150 | 748,000 | 0.149 |
| 23/04/2024 | 0.134 | 16.180 | 4,368,000 | 45.157 | 2,916,000 | 0.135 | 1,302,000 | 0.130 |
| 22/04/2024 | 0.121 | 15.820 | 1,816,000 | 45.163 | 1,542,000 | 0.122 | ||
| 19/04/2024 | 0.124 | 15.800 | 21,692,000 | 45.617 | 10,734,000 | 0.115 | 8,504,000 | 0.115 |
| 18/04/2024 | 0.141 | 16.380 | 8,670,000 | 44.478 | 3,092,000 | 0.140 | 5,128,000 | 0.141 |
| 17/04/2024 | 0.140 | 16.280 | 104,000 | 44.948 | 104,000 | 0.131 | ||
| 16/04/2024 | 0.126 | 15.920 | 2,398,000 | 44.800 | 1,148,000 | 0.127 | 1,250,000 | 0.130 |
| 15/04/2024 | 0.150 | 16.520 | 100,000 | 44.783 | 100,000 | 0.148 | ||
| 12/04/2024 | 0.150 | 16.500 | 0 | 44.638 | ||||
| 11/04/2024 | 0.137 | 16.080 | 0 | 45.264 | ||||
| 10/04/2024 | 0.137 | 16.000 | 0 | 45.766 | ||||
| 09/04/2024 | 0.137 | 15.980 | 0 | 45.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |