21348 恒指瑞銀六三購Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.024 | 26,487.510 | 16,130,000 | 23.417 | 6,210,000 | 0.024 | 9,420,000 | 0.024 |
| 19/01/2026 | 0.027 | 26,563.900 | 14,060,000 | 23.614 | 4,250,000 | 0.028 | 8,260,000 | 0.028 |
| 16/01/2026 | 0.035 | 26,844.960 | 8,020,000 | 23.464 | 1,780,000 | 0.037 | 4,000,000 | 0.040 |
| 15/01/2026 | 0.043 | 26,923.620 | 43,520,000 | 24.463 | 36,920,000 | 0.049 | 5,900,000 | 0.044 |
| 14/01/2026 | 0.043 | 26,999.810 | 59,060,000 | 23.898 | 15,450,000 | 0.044 | 43,340,000 | 0.045 |
| 13/01/2026 | 0.041 | 26,848.470 | 20,680,000 | 24.142 | 10,190,000 | 0.048 | 6,630,000 | 0.044 |
| 12/01/2026 | 0.033 | 26,608.480 | 9,950,000 | 23.633 | 7,070,000 | 0.028 | 2,250,000 | 0.025 |
| 09/01/2026 | 0.026 | 26,231.790 | 3,040,000 | 23.452 | 1,780,000 | 0.027 | 770,000 | 0.026 |
| 08/01/2026 | 0.028 | 26,149.310 | 19,460,000 | 24.172 | 7,380,000 | 0.026 | 12,080,000 | 0.026 |
| 07/01/2026 | 0.032 | 26,458.950 | 7,020,000 | 23.420 | 3,740,000 | 0.033 | 3,280,000 | 0.033 |
| 06/01/2026 | 0.039 | 26,710.450 | 9,140,000 | 23.483 | 6,480,000 | 0.040 | 2,440,000 | 0.040 |
| 05/01/2026 | 0.032 | 26,347.240 | 1,350,000 | 23.723 | 200,000 | 0.033 | 720,000 | 0.031 |
| 02/01/2026 | 0.033 | 26,338.470 | 5,130,000 | 23.595 | 4,720,000 | 0.025 | 200,000 | 0.032 |
| 31/12/2025 | 0.019 | 25,630.540 | 4,000,000 | 23.136 | 560,000 | 0.019 | 2,890,000 | 0.018 |
| 30/12/2025 | 0.020 | 25,854.600 | 5,540,000 | 22.307 | 2,660,000 | 0.019 | 2,380,000 | 0.020 |
| 29/12/2025 | 0.019 | 25,635.230 | 14,740,000 | 22.837 | 8,100,000 | 0.022 | 6,540,000 | 0.022 |
| 24/12/2025 | 0.022 | 25,818.930 | 2,680,000 | 22.274 | 1,570,000 | 0.023 | 1,110,000 | 0.022 |
| 23/12/2025 | 0.023 | 25,774.140 | 7,850,000 | 22.570 | 5,920,000 | 0.026 | 1,930,000 | 0.024 |
| 22/12/2025 | 0.025 | 25,801.770 | 5,130,000 | 22.827 | 3,110,000 | 0.025 | 2,020,000 | 0.024 |
| 19/12/2025 | 0.025 | 25,690.530 | 11,760,000 | 22.968 | 8,340,000 | 0.025 | 2,870,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |