21356 阿里瑞銀六三購Ｇ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.027 | 163.200 | 11,980,000 | 47.301 | 2,490,000 | 0.026 | 3,340,000 | 0.025 |
| 20/01/2026 | 0.022 | 159.700 | 6,610,000 | 47.296 | 4,720,000 | 0.023 | ||
| 19/01/2026 | 0.025 | 160.400 | 12,000,000 | 48.118 | 1,580,000 | 0.027 | ||
| 16/01/2026 | 0.034 | 166.200 | 20,960,000 | 46.138 | 13,010,000 | 0.038 | 1,030,000 | 0.038 |
| 15/01/2026 | 0.037 | 164.600 | 78,240,000 | 48.901 | 52,280,000 | 0.038 | ||
| 14/01/2026 | 0.043 | 169.000 | 102,510,000 | 46.761 | 32,440,000 | 0.037 | 27,800,000 | 0.045 |
| 13/01/2026 | 0.027 | 159.900 | 46,070,000 | 47.523 | 11,770,000 | 0.027 | 9,680,000 | 0.032 |
| 12/01/2026 | 0.018 | 154.300 | 40,710,000 | 46.654 | ||||
| 09/01/2026 | 0.010 | 146.500 | 2,050,000 | 45.595 | ||||
| 08/01/2026 | 0.010 | 142.600 | 4,450,000 | 48.490 | ||||
| 07/01/2026 | 0.011 | 145.900 | 4,270,000 | 46.452 | 100,000 | 0.012 | ||
| 06/01/2026 | 0.016 | 150.800 | 1,830,000 | 46.313 | ||||
| 05/01/2026 | 0.017 | 152.800 | 5,650,000 | 45.034 | 100,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 149.000 | 15,970,000 | 44.239 | ||||
| 31/12/2025 | 0.010 | 142.800 | 100,000 | 45.874 | ||||
| 30/12/2025 | 0.010 | 144.500 | 6,370,000 | 44.236 | 910,000 | 0.010 | ||
| 29/12/2025 | 0.011 | 143.300 | 12,600,000 | 45.869 | 250,000 | 0.014 | ||
| 24/12/2025 | 0.012 | 146.000 | 9,080,000 | 43.340 | 3,080,000 | 0.012 | ||
| 23/12/2025 | 0.014 | 147.200 | 3,200,000 | 43.757 | ||||
| 22/12/2025 | 0.014 | 146.400 | 5,310,000 | 44.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |