21357 阿里摩利四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 72.500 | 1,800,000 | 51.660 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 59.969 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 63.250 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 64.908 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 59.657 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 58.156 | ||||
| 16/04/2024 | 0.014 | 68.450 | 2,200,000 | 61.031 | ||||
| 15/04/2024 | 0.010 | 70.400 | 2,020,000 | 48.669 | ||||
| 12/04/2024 | 0.010 | 71.650 | 0 | 42.588 | ||||
| 11/04/2024 | 0.010 | 74.200 | 0 | 34.680 | ||||
| 10/04/2024 | 0.010 | 73.950 | 4,035,000 | 34.825 | ||||
| 09/04/2024 | 0.010 | 70.500 | 0 | 43.763 | ||||
| 08/04/2024 | 0.010 | 70.400 | 0 | 43.383 | ||||
| 05/04/2024 | 0.010 | 70.050 | 0 | 42.488 | ||||
| 03/04/2024 | 0.010 | 70.350 | 0 | 40.609 | ||||
| 02/04/2024 | 0.010 | 71.000 | 55,000 | 38.444 | ||||
| 28/03/2024 | 0.010 | 70.250 | 0 | 37.977 | ||||
| 27/03/2024 | 0.010 | 68.800 | 0 | 40.968 | ||||
| 26/03/2024 | 0.010 | 70.300 | 0 | 37.057 | ||||
| 25/03/2024 | 0.010 | 70.300 | 0 | 36.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |