21357 阿里瑞銀六三購Ｈ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 155.000 | 0 | 59.619 | ||||
| 04/12/2025 | 0.015 | 154.400 | 0 | 59.671 | ||||
| 03/12/2025 | 0.015 | 153.600 | 2,000,000 | 59.836 | 2,000,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 157.000 | 500,000 | 58.296 | 500,000 | 0.016 | ||
| 01/12/2025 | 0.014 | 154.900 | 0 | 57.855 | ||||
| 28/11/2025 | 0.014 | 151.500 | 2,000,000 | 58.906 | 2,000,000 | 0.014 | ||
| 27/11/2025 | 0.014 | 150.600 | 820,000 | 59.135 | 820,000 | 0.014 | ||
| 26/11/2025 | 0.017 | 154.800 | 885,000 | 58.534 | 575,000 | 0.017 | 310,000 | 0.017 |
| 25/11/2025 | 0.021 | 157.800 | 835,000 | 58.786 | 260,000 | 0.023 | 575,000 | 0.021 |
| 24/11/2025 | 0.019 | 154.500 | 760,000 | 59.267 | 760,000 | 0.016 | ||
| 21/11/2025 | 0.014 | 147.600 | 2,705,000 | 59.165 | 650,000 | 0.015 | 2,055,000 | 0.015 |
| 20/11/2025 | 0.023 | 154.800 | 5,000 | 60.175 | 5,000 | 0.023 | ||
| 19/11/2025 | 0.024 | 156.400 | 10,000 | 59.524 | 10,000 | 0.024 | ||
| 18/11/2025 | 0.023 | 154.600 | 10,000 | 59.762 | 10,000 | 0.023 | ||
| 17/11/2025 | 0.025 | 154.900 | 0 | 60.296 | ||||
| 14/11/2025 | 0.025 | 154.900 | 595,000 | 59.572 | 595,000 | 0.026 | ||
| 13/11/2025 | 0.035 | 162.000 | 320,000 | 59.444 | 20,000 | 0.037 | 300,000 | 0.029 |
| 12/11/2025 | 0.029 | 156.800 | 5,215,000 | 59.783 | 5,210,000 | 0.028 | 5,000 | 0.028 |
| 11/11/2025 | 0.034 | 160.400 | 0 | 59.468 | ||||
| 10/11/2025 | 0.039 | 163.400 | 1,500,000 | 59.316 | 1,500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |