21359 小米國君四九購Ｂ (认购证)
按盘价 
0.091 -0.025 (-21.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.116 | 16.380 | 256,000 | 44.737 | 126,000 | 0.113 | ||
| 17/04/2024 | 0.110 | 16.280 | 202,000 | 44.079 | 100,000 | 0.109 | ||
| 16/04/2024 | 0.096 | 15.920 | 104,000 | 43.749 | 104,000 | 0.100 | ||
| 15/04/2024 | 0.119 | 16.520 | 0 | 43.649 | ||||
| 12/04/2024 | 0.119 | 16.500 | 1,836,000 | 43.395 | 82,000 | 0.122 | ||
| 11/04/2024 | 0.102 | 16.080 | 496,000 | 43.069 | 26,000 | 0.097 | ||
| 10/04/2024 | 0.104 | 16.000 | 350,000 | 44.133 | ||||
| 09/04/2024 | 0.101 | 15.980 | 1,038,000 | 43.435 | ||||
| 08/04/2024 | 0.089 | 15.500 | 350,000 | 44.494 | 50,000 | 0.089 | ||
| 05/04/2024 | 0.090 | 15.540 | 710,000 | 43.980 | 310,000 | 0.090 | ||
| 03/04/2024 | 0.094 | 15.560 | 1,748,000 | 44.543 | 562,000 | 0.102 | 360,000 | 0.103 |
| 02/04/2024 | 0.121 | 16.280 | 4,250,000 | 44.409 | 1,200,000 | 0.135 | 756,000 | 0.144 |
| 28/03/2024 | 0.079 | 14.940 | 70,624,000 | 45.003 | 24,700,000 | 0.086 | 42,570,000 | 0.084 |
| 27/03/2024 | 0.084 | 14.760 | 83,696,000 | 47.725 | 41,670,000 | 0.094 | 41,972,000 | 0.094 |
| 26/03/2024 | 0.099 | 15.300 | 90,270,000 | 46.963 | 44,346,000 | 0.090 | 45,774,000 | 0.090 |
| 25/03/2024 | 0.084 | 14.820 | 63,956,000 | 47.019 | 31,866,000 | 0.091 | 32,072,000 | 0.091 |
| 22/03/2024 | 0.087 | 14.800 | 117,402,000 | 47.570 | 57,108,000 | 0.082 | 60,106,000 | 0.082 |
| 21/03/2024 | 0.087 | 14.760 | 60,806,000 | 47.766 | 30,152,000 | 0.089 | 30,654,000 | 0.089 |
| 20/03/2024 | 0.077 | 14.500 | 97,844,000 | 47.065 | 48,296,000 | 0.079 | 49,426,000 | 0.079 |
| 19/03/2024 | 0.091 | 14.860 | 84,844,000 | 47.748 | 42,362,000 | 0.094 | 42,482,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |