21366 領展摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.01337.260043.499
17/03/20260.01336.980044.075
16/03/20260.01336.720044.575
13/03/20260.01336.980042.170
12/03/20260.01337.300040.557
11/03/20260.01337.820038.267
10/03/20260.01337.980037.287
09/03/20260.01337.480038.683
06/03/20260.01338.280034.853
05/03/20260.01338.120035.073
04/03/20260.01337.480036.912
03/03/20260.01338.520033.121
02/03/20260.01337.940034.739
27/02/20260.01738.760033.122
26/02/20260.01538.360033.246
25/02/20260.01538.240033.365
24/02/20260.01437.920033.620
23/02/20260.01437.700034.053
20/02/20260.01337.240034.199
16/02/20260.01337.120033.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。