21366 領展摩通六四購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 34.420 | 0 | 34.521 | ||||
| 10/12/2025 | 0.026 | 34.240 | 0 | 34.852 | ||||
| 09/12/2025 | 0.028 | 34.620 | 0 | 34.391 | ||||
| 08/12/2025 | 0.028 | 34.320 | 100,000 | 35.031 | 100,000 | 0.031 | ||
| 05/12/2025 | 0.035 | 35.000 | 0 | 34.782 | ||||
| 04/12/2025 | 0.038 | 35.280 | 0 | 34.656 | ||||
| 03/12/2025 | 0.038 | 35.120 | 0 | 34.952 | ||||
| 02/12/2025 | 0.046 | 35.700 | 300,000 | 38.439 | 225,000 | 0.047 | ||
| 01/12/2025 | 0.047 | 35.811 | 100,000 | 34.793 | 100,000 | 0.047 | ||
| 28/11/2025 | 0.045 | 35.611 | 0 | 34.543 | ||||
| 27/11/2025 | 0.045 | 35.431 | 0 | 34.897 | ||||
| 26/11/2025 | 0.050 | 35.731 | 404,000 | 35.010 | 404,000 | 0.051 | ||
| 25/11/2025 | 0.046 | 35.511 | 0 | 34.548 | ||||
| 24/11/2025 | 0.046 | 35.331 | 30,000 | 34.903 | 30,000 | 0.046 | ||
| 21/11/2025 | 0.039 | 34.631 | 512,000 | 34.832 | 3,000 | 0.037 | 505,000 | 0.040 |
| 20/11/2025 | 0.081 | 37.531 | 113,000 | 30.995 | 13,000 | 0.101 | 100,000 | 0.076 |
| 19/11/2025 | 0.142 | 40.191 | 0 | 30.338 | ||||
| 18/11/2025 | 0.153 | 40.551 | 10,000 | 34.432 | 5,000 | 0.151 | 5,000 | 0.159 |
| 17/11/2025 | 0.161 | 40.771 | 0 | 34.471 | ||||
| 14/11/2025 | 0.172 | 41.011 | 0 | 34.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |