21369 嗶哩匯豐六三購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.051 | 194.100 | 896,000 | 69.017 | ||||
| 09/12/2025 | 0.056 | 196.300 | 4,232,000 | 69.262 | 2,136,000 | 0.060 | 2,096,000 | 0.060 |
| 08/12/2025 | 0.070 | 203.600 | 6,576,000 | 69.170 | 3,288,000 | 0.069 | 3,288,000 | 0.069 |
| 05/12/2025 | 0.070 | 203.800 | 4,252,000 | 68.062 | 2,096,000 | 0.066 | 2,146,000 | 0.066 |
| 04/12/2025 | 0.073 | 202.600 | 10,370,000 | 69.476 | 5,200,000 | 0.070 | 5,170,000 | 0.069 |
| 03/12/2025 | 0.063 | 197.500 | 10,662,000 | 69.070 | 5,316,000 | 0.066 | 5,346,000 | 0.066 |
| 02/12/2025 | 0.078 | 203.600 | 7,262,000 | 69.692 | 3,644,000 | 0.081 | 3,618,000 | 0.081 |
| 01/12/2025 | 0.089 | 207.400 | 7,308,000 | 70.184 | 3,654,000 | 0.086 | 3,654,000 | 0.086 |
| 28/11/2025 | 0.089 | 206.400 | 7,830,000 | 69.892 | 3,910,000 | 0.094 | 3,908,000 | 0.094 |
| 27/11/2025 | 0.096 | 206.800 | 19,412,000 | 71.290 | 9,692,000 | 0.103 | 9,720,000 | 0.105 |
| 26/11/2025 | 0.102 | 207.200 | 1,516,000 | 72.355 | 750,000 | 0.105 | 766,000 | 0.104 |
| 25/11/2025 | 0.119 | 213.600 | 16,666,000 | 72.078 | 8,388,000 | 0.121 | 8,126,000 | 0.119 |
| 24/11/2025 | 0.098 | 203.000 | 25,492,000 | 73.294 | 12,642,000 | 0.085 | 12,820,000 | 0.083 |
| 21/11/2025 | 0.077 | 192.100 | 22,696,000 | 73.246 | 11,348,000 | 0.074 | 11,348,000 | 0.073 |
| 20/11/2025 | 0.085 | 196.600 | 45,470,000 | 72.501 | 22,720,000 | 0.084 | 22,550,000 | 0.084 |
| 19/11/2025 | 0.100 | 202.000 | 6,950,000 | 72.964 | 3,450,000 | 0.102 | 3,500,000 | 0.103 |
| 18/11/2025 | 0.101 | 201.800 | 6,300,000 | 73.027 | 3,150,000 | 0.107 | 3,150,000 | 0.106 |
| 17/11/2025 | 0.110 | 205.000 | 6,490,000 | 73.016 | 3,230,000 | 0.121 | 3,260,000 | 0.123 |
| 14/11/2025 | 0.123 | 209.000 | 16,840,000 | 72.760 | 8,350,000 | 0.129 | 8,390,000 | 0.129 |
| 13/11/2025 | 0.137 | 212.800 | 20,020,000 | 73.260 | 10,070,000 | 0.134 | 9,950,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |