21370 比迪摩通四六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.011 | 205.400 | 0 | 58.396 | ||||
| 17/04/2024 | 0.011 | 203.800 | 0 | 58.863 | ||||
| 16/04/2024 | 0.011 | 205.200 | 0 | 57.436 | ||||
| 15/04/2024 | 0.011 | 208.200 | 0 | 55.062 | ||||
| 12/04/2024 | 0.011 | 210.200 | 0 | 52.435 | ||||
| 11/04/2024 | 0.011 | 211.600 | 0 | 51.166 | ||||
| 10/04/2024 | 0.011 | 211.400 | 0 | 50.855 | ||||
| 09/04/2024 | 0.011 | 207.200 | 0 | 52.882 | ||||
| 08/04/2024 | 0.011 | 202.000 | 0 | 55.512 | ||||
| 05/04/2024 | 0.011 | 197.900 | 0 | 56.618 | ||||
| 03/04/2024 | 0.011 | 198.200 | 0 | 55.592 | ||||
| 02/04/2024 | 0.011 | 202.600 | 0 | 52.647 | ||||
| 28/03/2024 | 0.011 | 201.600 | 0 | 51.350 | ||||
| 27/03/2024 | 0.011 | 202.800 | 0 | 50.345 | ||||
| 26/03/2024 | 0.011 | 216.000 | 0 | 43.084 | ||||
| 25/03/2024 | 0.011 | 211.000 | 0 | 45.373 | ||||
| 22/03/2024 | 0.011 | 214.000 | 0 | 42.967 | ||||
| 21/03/2024 | 0.011 | 216.600 | 0 | 41.393 | ||||
| 20/03/2024 | 0.011 | 215.000 | 0 | 41.925 | ||||
| 19/03/2024 | 0.011 | 213.800 | 0 | 42.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |