21376 藥明花旗六三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.018 | 37.100 | 0 | 85.295 | ||||
| 19/01/2026 | 0.018 | 37.860 | 0 | 82.113 | ||||
| 16/01/2026 | 0.018 | 39.780 | 0 | 74.238 | ||||
| 15/01/2026 | 0.020 | 40.020 | 0 | 74.259 | ||||
| 14/01/2026 | 0.020 | 40.000 | 0 | 73.700 | ||||
| 13/01/2026 | 0.020 | 39.780 | 0 | 73.706 | ||||
| 12/01/2026 | 0.014 | 37.580 | 100,000 | 75.026 | 100,000 | 0.014 | ||
| 09/01/2026 | 0.014 | 37.060 | 0 | 74.757 | ||||
| 08/01/2026 | 0.014 | 36.440 | 0 | 75.959 | ||||
| 07/01/2026 | 0.014 | 36.120 | 0 | 76.311 | ||||
| 06/01/2026 | 0.014 | 34.100 | 0 | 81.710 | ||||
| 05/01/2026 | 0.014 | 33.520 | 0 | 82.877 | ||||
| 02/01/2026 | 0.014 | 32.540 | 0 | 84.114 | ||||
| 31/12/2025 | 0.014 | 31.440 | 0 | 86.375 | ||||
| 30/12/2025 | 0.014 | 32.060 | 0 | 83.862 | ||||
| 29/12/2025 | 0.014 | 31.840 | 0 | 83.981 | ||||
| 24/12/2025 | 0.014 | 32.600 | 0 | 79.121 | ||||
| 23/12/2025 | 0.014 | 32.820 | 0 | 77.984 | ||||
| 22/12/2025 | 0.014 | 33.140 | 0 | 76.606 | ||||
| 19/12/2025 | 0.016 | 34.160 | 0 | 74.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |