21382 寧德信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 486.000 | 0 | 58.580 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 59.382 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 59.387 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.093 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 56.271 | ||||
| 14/01/2026 | 0.010 | 484.000 | 820,000 | 56.543 | ||||
| 13/01/2026 | 0.010 | 489.800 | 60,000 | 55.190 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 55.672 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 52.711 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 51.425 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 50.746 | ||||
| 06/01/2026 | 0.010 | 510.500 | 730,000 | 49.778 | 500,000 | 0.010 | ||
| 05/01/2026 | 0.012 | 514.500 | 950,000 | 50.211 | 800,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 514.500 | 230,000 | 48.812 | 40,000 | 0.010 | ||
| 31/12/2025 | 0.011 | 505.500 | 0 | 49.738 | ||||
| 30/12/2025 | 0.011 | 503.000 | 0 | 49.866 | ||||
| 29/12/2025 | 0.011 | 497.800 | 1,500,000 | 50.445 | 500,000 | 0.011 | 540,000 | 0.015 |
| 24/12/2025 | 0.018 | 508.500 | 0 | 51.377 | ||||
| 23/12/2025 | 0.018 | 515.000 | 1,740,000 | 50.072 | 620,000 | 0.018 | ||
| 22/12/2025 | 0.017 | 509.500 | 110,000 | 50.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |