21384 阿里信證六四購Ｂ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 164.800 | 0 | 48.814 | ||||
| 21/01/2026 | 0.014 | 163.200 | 200,000 | 49.665 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 51.049 | ||||
| 19/01/2026 | 0.014 | 160.400 | 0 | 51.067 | ||||
| 16/01/2026 | 0.020 | 166.200 | 600,000 | 50.226 | 200,000 | 0.023 | ||
| 15/01/2026 | 0.022 | 164.600 | 970,000 | 52.412 | 70,000 | 0.021 | ||
| 14/01/2026 | 0.025 | 169.000 | 5,660,000 | 50.537 | 2,760,000 | 0.021 | ||
| 13/01/2026 | 0.017 | 159.900 | 2,750,000 | 51.844 | 1,000,000 | 0.018 | ||
| 12/01/2026 | 0.012 | 154.300 | 10,000 | 51.452 | ||||
| 09/01/2026 | 0.010 | 146.500 | 280,000 | 54.041 | ||||
| 08/01/2026 | 0.010 | 142.600 | 10,000 | 56.512 | ||||
| 07/01/2026 | 0.010 | 145.900 | 180,000 | 53.853 | ||||
| 06/01/2026 | 0.010 | 150.800 | 440,000 | 50.200 | ||||
| 05/01/2026 | 0.012 | 152.800 | 1,450,000 | 50.485 | ||||
| 02/01/2026 | 0.010 | 149.000 | 50,000 | 50.323 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.995 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 52.528 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 53.074 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 49.986 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 48.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |