21403 周福匯豐四八購Ａ (认购证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.060 | 10.820 | 496,000 | 52.869 | 248,000 | 0.061 | 248,000 | 0.058 |
| 21/05/2024 | 0.061 | 10.880 | 5,094,000 | 52.103 | 2,464,000 | 0.059 | 2,630,000 | 0.062 |
| 20/05/2024 | 0.077 | 11.260 | 556,000 | 52.470 | 18,000 | 0.073 | 538,000 | 0.072 |
| 17/05/2024 | 0.060 | 10.880 | 30,000 | 50.546 | 30,000 | 0.060 | ||
| 16/05/2024 | 0.052 | 10.680 | 168,000 | 49.727 | 108,000 | 0.048 | 60,000 | 0.052 |
| 14/05/2024 | 0.054 | 10.660 | 600,000 | 50.549 | 300,000 | 0.054 | 254,000 | 0.053 |
| 13/05/2024 | 0.054 | 10.640 | 708,000 | 50.621 | 608,000 | 0.057 | ||
| 10/05/2024 | 0.054 | 10.640 | 304,000 | 49.882 | 104,000 | 0.054 | 100,000 | 0.050 |
| 09/05/2024 | 0.050 | 10.400 | 100,000 | 51.467 | 100,000 | 0.051 | ||
| 08/05/2024 | 0.044 | 10.300 | 86,000 | 49.688 | 4,000 | 0.046 | 32,000 | 0.051 |
| 07/05/2024 | 0.053 | 10.500 | 50,000 | 50.889 | 50,000 | 0.053 | ||
| 06/05/2024 | 0.058 | 10.660 | 1,972,000 | 50.498 | 1,084,000 | 0.056 | 588,000 | 0.053 |
| 03/05/2024 | 0.070 | 11.020 | 7,824,000 | 49.316 | 3,640,000 | 0.071 | 4,104,000 | 0.070 |
| 02/05/2024 | 0.069 | 10.800 | 10,360,000 | 52.267 | 5,060,000 | 0.065 | 5,080,000 | 0.062 |
| 30/04/2024 | 0.069 | 10.760 | 23,882,000 | 52.498 | 11,914,000 | 0.074 | 11,968,000 | 0.074 |
| 29/04/2024 | 0.082 | 11.020 | 1,784,000 | 53.494 | 892,000 | 0.091 | 800,000 | 0.089 |
| 26/04/2024 | 0.076 | 10.920 | 150,000 | 51.968 | 150,000 | 0.075 | ||
| 25/04/2024 | 0.069 | 10.740 | 15,578,000 | 51.684 | 7,838,000 | 0.073 | 7,740,000 | 0.074 |
| 24/04/2024 | 0.073 | 10.780 | 8,804,000 | 52.531 | 4,572,000 | 0.072 | 3,224,000 | 0.070 |
| 23/04/2024 | 0.077 | 10.840 | 7,570,000 | 52.938 | 3,790,000 | 0.078 | 3,750,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |