21408 平安瑞銀六一購Ｃ (认购证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.230 | 68.400 | 0 | 31.446 | ||||
| 16/01/2026 | 0.255 | 68.650 | 50,000 | 28.324 | 50,000 | 0.265 | ||
| 15/01/2026 | 0.335 | 69.550 | 25,000 | 29.963 | 25,000 | 0.330 | ||
| 14/01/2026 | 0.285 | 68.700 | 0 | 31.943 | ||||
| 13/01/2026 | 0.380 | 70.000 | 50,000 | 29.845 | 50,000 | 0.340 | ||
| 12/01/2026 | 0.260 | 68.500 | 60,000 | 27.286 | 10,000 | 0.250 | 50,000 | 0.215 |
| 09/01/2026 | 0.395 | 70.000 | 0 | 29.409 | ||||
| 08/01/2026 | 0.445 | 70.200 | 0 | 35.654 | ||||
| 07/01/2026 | 0.500 | 71.100 | 500,000 | 31.368 | 500,000 | 0.500 | ||
| 06/01/2026 | 0.610 | 72.000 | 120,000 | 38.612 | 110,000 | 0.531 | 10,000 | 0.620 |
| 05/01/2026 | 0.300 | 68.600 | 785,000 | 27.791 | 775,000 | 0.226 | 10,000 | 0.315 |
| 02/01/2026 | 0.184 | 66.800 | 200,000 | 24.980 | 150,000 | 0.166 | 50,000 | 0.152 |
| 31/12/2025 | 0.137 | 65.150 | 190,000 | 28.128 | 15,000 | 0.154 | 175,000 | 0.141 |
| 30/12/2025 | 0.172 | 65.950 | 1,160,000 | 27.609 | 650,000 | 0.174 | 510,000 | 0.164 |
| 29/12/2025 | 0.200 | 66.400 | 1,810,000 | 27.939 | 1,200,000 | 0.265 | 520,000 | 0.237 |
| 24/12/2025 | 0.207 | 66.200 | 1,200,000 | 27.771 | 280,000 | 0.208 | 900,000 | 0.194 |
| 23/12/2025 | 0.196 | 65.950 | 555,000 | 27.440 | 20,000 | 0.240 | 535,000 | 0.197 |
| 22/12/2025 | 0.169 | 65.250 | 0 | 27.593 | ||||
| 19/12/2025 | 0.187 | 65.450 | 1,210,000 | 27.544 | 610,000 | 0.195 | 300,000 | 0.169 |
| 18/12/2025 | 0.186 | 65.200 | 1,015,000 | 28.347 | 265,000 | 0.179 | 450,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |