21409 匯豐瑞銀六三購Ａ (认购证)
按盘价 
0.280 -0.055 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.335 | 128.500 | 856,000 | 24.820 | 676,000 | 0.381 | 180,000 | 0.358 |
| 15/01/2026 | 0.315 | 128.200 | 1,580,000 | 24.195 | 832,000 | 0.308 | 748,000 | 0.307 |
| 14/01/2026 | 0.290 | 127.000 | 284,000 | 24.896 | 180,000 | 0.286 | 104,000 | 0.285 |
| 13/01/2026 | 0.290 | 126.400 | 1,912,000 | 25.678 | 1,052,000 | 0.298 | 748,000 | 0.290 |
| 12/01/2026 | 0.233 | 124.100 | 2,244,000 | 26.239 | 832,000 | 0.227 | 1,064,000 | 0.228 |
| 09/01/2026 | 0.250 | 124.800 | 7,280,000 | 25.471 | 2,352,000 | 0.245 | 2,916,000 | 0.238 |
| 08/01/2026 | 0.260 | 124.300 | 3,144,000 | 26.598 | 1,240,000 | 0.250 | 1,900,000 | 0.241 |
| 07/01/2026 | 0.340 | 127.200 | 416,000 | 25.599 | 364,000 | 0.349 | ||
| 06/01/2026 | 0.400 | 128.800 | 2,812,000 | 25.375 | 2,036,000 | 0.369 | 712,000 | 0.389 |
| 05/01/2026 | 0.270 | 124.900 | 1,180,000 | 25.653 | 252,000 | 0.272 | 916,000 | 0.272 |
| 02/01/2026 | 0.275 | 124.300 | 2,092,000 | 26.303 | 1,876,000 | 0.249 | 100,000 | 0.246 |
| 31/12/2025 | 0.216 | 122.400 | 1,976,000 | 25.691 | 428,000 | 0.216 | 1,548,000 | 0.216 |
| 30/12/2025 | 0.239 | 123.000 | 1,164,000 | 25.848 | 668,000 | 0.229 | 484,000 | 0.223 |
| 29/12/2025 | 0.214 | 121.900 | 3,820,000 | 25.912 | 1,352,000 | 0.243 | 2,216,000 | 0.235 |
| 24/12/2025 | 0.285 | 123.800 | 1,440,000 | 26.001 | 1,016,000 | 0.271 | 352,000 | 0.276 |
| 23/12/2025 | 0.230 | 122.300 | 2,036,000 | 25.216 | 980,000 | 0.235 | 800,000 | 0.233 |
| 22/12/2025 | 0.217 | 121.300 | 3,800,000 | 25.743 | 1,856,000 | 0.215 | 1,472,000 | 0.218 |
| 19/12/2025 | 0.178 | 119.300 | 3,316,000 | 25.736 | 592,000 | 0.181 | 2,724,000 | 0.182 |
| 18/12/2025 | 0.170 | 118.700 | 1,860,000 | 25.869 | 808,000 | 0.168 | 952,000 | 0.168 |
| 17/12/2025 | 0.131 | 117.500 | 192,000 | 24.745 | 56,000 | 0.129 | 136,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |